home / stock / dl / dl short

DL Short Information, China Distance Education Holdings Limited American Depositary Shares

Stock Information
Company Name: China Distance Education Holdings Limited American Depositary Shares
Stock Symbol: DL
Market: NYSE
Website: cdeledu.com
Menu
DL DL Quote DL Short DL News DL Articles DL Message Board
Get DL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,999
Total Actual Volume 862,559
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-18
Open:$9.72
Close:$9.73
High:$9.75
Volume:15,796
Short Volume:10
Short Percentage:0.06%
Stock Date:2021-03-17
Open:$9.71
Close:$9.72
High:$9.78
Volume:24,000
Short Volume:6,855
Short Percentage:28.56%
Stock Date:2021-03-16
Open:$9.72
Close:$9.72
High:$9.7325
Volume:35,213
Short Volume:20
Short Percentage:0.06%
Stock Date:2021-03-15
Open:$9.71
Close:$9.72
High:$9.76
Volume:16,618
Short Volume:4,021
Short Percentage:24.20%
Stock Date:2021-03-12
Open:$9.71
Close:$9.71
High:$9.72
Volume:11,223
Short Volume:2
Short Percentage:0.02%
Stock Date:2021-03-10
Open:$9.7
Close:$9.715
High:$9.74
Volume:49,123
Short Volume:8
Short Percentage:0.02%
Stock Date:2021-03-08
Open:$9.67
Close:$9.68
High:$9.68
Volume:14,714
Short Volume:12
Short Percentage:0.08%
Stock Date:2021-03-05
Open:$9.66
Close:$9.67
High:$9.7
Volume:15,871
Short Volume:6
Short Percentage:0.04%
Stock Date:2021-03-03
Open:$9.69
Close:$9.69
High:$9.6906
Volume:55,080
Short Volume:58
Short Percentage:0.11%
Stock Date:2021-03-02
Open:$9.68
Close:$9.68
High:$9.72
Volume:42,000
Short Volume:450
Short Percentage:1.07%
Stock Date:2021-03-01
Open:$9.65
Close:$9.68
High:$9.74
Volume:90,711
Short Volume:642
Short Percentage:0.71%
Stock Date:2021-02-26
Open:$9.65
Close:$9.67
High:$9.74
Volume:115,574
Short Volume:15,324
Short Percentage:13.26%
Stock Date:2021-02-25
Open:$9.6
Close:$9.65
High:$9.65
Volume:31,789
Short Volume:4
Short Percentage:0.01%
Stock Date:2021-02-24
Open:$9.73
Close:$9.65
High:$9.73
Volume:27,380
Short Volume:5,032
Short Percentage:18.38%
Stock Date:2021-02-23
Open:$9.6
Close:$9.68
High:$9.77
Volume:51,341
Short Volume:28
Short Percentage:0.05%
Stock Date:2021-02-22
Open:$9.66
Close:$9.62
High:$9.67
Volume:87,918
Short Volume:5,851
Short Percentage:6.66%
Stock Date:2021-02-19
Open:$9.67
Close:$9.67
High:$9.67
Volume:15,182
Short Volume:15
Short Percentage:0.10%
Stock Date:2021-02-18
Open:$9.66
Close:$9.66
High:$9.74
Volume:25,285
Short Volume:4
Short Percentage:0.02%
Stock Date:2021-02-17
Open:$9.7
Close:$9.69
High:$9.7
Volume:42,677
Short Volume:6,166
Short Percentage:14.45%
Stock Date:2021-02-16
Open:$9.65
Close:$9.65
High:$9.7
Volume:95,064
Short Volume:2,491
Short Percentage:2.62%