DLAKF Short Information, Deutsche Lufthansa AG
Stock Information
| Company Name: |
Deutsche Lufthansa AG |
| Stock Symbol: |
DLAKF |
| Market: |
OTC |
| Website: |
lufthansagroup.com |
Get DLAKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,237 |
| Total Actual Volume |
74,115 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.425 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 3,938 |
| Short Volume: | 2,438 |
| Short Percentage: | 61.91% |
| Stock Date: | 2024-07-16 |
| Open: | $6.15 |
| Close: | $6.234 |
| High: | $6.234 |
| Volume: | 571 |
| Short Volume: | 31 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-07-12 |
| Open: | $6.4 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 5,323 |
| Short Volume: | 5,154 |
| Short Percentage: | 96.83% |
| Stock Date: | 2024-07-11 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 8,267 |
| Short Volume: | 8,135 |
| Short Percentage: | 98.40% |
| Stock Date: | 2024-07-10 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $6.04 |
| Close: | $6.275 |
| High: | $6.275 |
| Volume: | 689 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $6.3 |
| Close: | $6.2999 |
| High: | $6.3 |
| Volume: | 16,502 |
| Short Volume: | 4,500 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-28 |
| Open: | $6.45 |
| Close: | $6.04 |
| High: | $6.45 |
| Volume: | 3,230 |
| Short Volume: | 3,095 |
| Short Percentage: | 95.82% |
| Stock Date: | 2024-06-26 |
| Open: | $6.45 |
| Close: | $6.45 |
| High: | $6.45 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-25 |
| Open: | $6.25 |
| Close: | $6.347 |
| High: | $6.347 |
| Volume: | 13,375 |
| Short Volume: | 100 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-21 |
| Open: | $6.18 |
| Close: | $6.06 |
| High: | $6.18 |
| Volume: | 1,265 |
| Short Volume: | 1,000 |
| Short Percentage: | 79.05% |
| Stock Date: | 2024-06-20 |
| Open: | $6.31 |
| Close: | $6.2 |
| High: | $6.31 |
| Volume: | 2,671 |
| Short Volume: | 2,041 |
| Short Percentage: | 76.41% |
| Stock Date: | 2024-06-17 |
| Open: | $6.31 |
| Close: | $6.31 |
| High: | $6.31 |
| Volume: | 433 |
| Short Volume: | 10 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-14 |
| Open: | $6.25 |
| Close: | $6.31 |
| High: | $6.314 |
| Volume: | 2,854 |
| Short Volume: | 384 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-13 |
| Open: | $6.51 |
| Close: | $6.32 |
| High: | $6.62 |
| Volume: | 1,800 |
| Short Volume: | 625 |
| Short Percentage: | 34.72% |
| Stock Date: | 2024-06-10 |
| Open: | $6.75 |
| Close: | $6.7 |
| High: | $6.75 |
| Volume: | 10,150 |
| Short Volume: | 150 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-06 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,850 |
| Short Volume: | 1,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $7.05 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 229 |
| Short Volume: | 30 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-03 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 645 |
| Short Volume: | 575 |
| Short Percentage: | 89.15% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 7 |
| Short Percentage: | 53.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.