DLB Short Information, Dolby Laboratories
Stock Information
| Company Name: |
Dolby Laboratories |
| Stock Symbol: |
DLB |
| Market: |
NYSE |
| Website: |
dolby.com |
Get DLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,159 |
| Total Actual Volume |
7,766,457 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $80.96 |
| Close: | $78.9 |
| High: | $80.96 |
| Volume: | 265,122 |
| Short Volume: | 143 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $81.07 |
| Close: | $80.8 |
| High: | $81.84 |
| Volume: | 379,067 |
| Short Volume: | 182 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $80.44 |
| Close: | $81.27 |
| High: | $81.65 |
| Volume: | 408,937 |
| Short Volume: | 73 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $80.07 |
| Close: | $80.44 |
| High: | $80.63 |
| Volume: | 359,136 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $80.02 |
| Close: | $79.62 |
| High: | $80.39 |
| Volume: | 292,656 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $79.94 |
| Close: | $79.81 |
| High: | $80.39 |
| Volume: | 359,614 |
| Short Volume: | 198 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $79.69 |
| Close: | $79.62 |
| High: | $80 |
| Volume: | 398,651 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $78.98 |
| Close: | $79.01 |
| High: | $79.1 |
| Volume: | 330,595 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $79.5 |
| Close: | $78.88 |
| High: | $79.5 |
| Volume: | 293,007 |
| Short Volume: | 748 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $79.63 |
| Close: | $79.54 |
| High: | $79.78 |
| Volume: | 298,703 |
| Short Volume: | 157 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $80 |
| Close: | $79.83 |
| High: | $80.245 |
| Volume: | 262,517 |
| Short Volume: | 349 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $80.02 |
| Close: | $80 |
| High: | $80.8638 |
| Volume: | 280,185 |
| Short Volume: | 176 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $80.39 |
| Close: | $80.35 |
| High: | $81.68 |
| Volume: | 554,394 |
| Short Volume: | 276 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $79.23 |
| Close: | $80.24 |
| High: | $80.26 |
| Volume: | 629,788 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $79.56 |
| Close: | $79.23 |
| High: | $80.0053 |
| Volume: | 532,047 |
| Short Volume: | 247 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $78.7 |
| Close: | $79.26 |
| High: | $79.45 |
| Volume: | 391,676 |
| Short Volume: | 1,012 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $78.23 |
| Close: | $78.63 |
| High: | $79.15 |
| Volume: | 342,908 |
| Short Volume: | 788 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $80.22 |
| Close: | $78.5 |
| High: | $80.22 |
| Volume: | 329,283 |
| Short Volume: | 303 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $79.89 |
| Close: | $80.13 |
| High: | $80.55 |
| Volume: | 249,715 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $79.45 |
| Close: | $79.99 |
| High: | $80 |
| Volume: | 808,456 |
| Short Volume: | 132 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.