DLBS Short Information, Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L444
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 13/08/2020 USD 50 - Ser A 06740L444 |
| Stock Symbol: |
DLBS |
| Market: |
NASDAQ |
Get DLBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,810 |
| Total Actual Volume |
128,362 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $7.125 |
| Close: | $7.1601 |
| High: | $7.1723 |
| Volume: | 6,447 |
| Short Volume: | 2,930 |
| Short Percentage: | 45.45% |
| Stock Date: | 2020-02-07 |
| Open: | $7.907 |
| Close: | $7.3943 |
| High: | $7.50 |
| Volume: | 2,812 |
| Short Volume: | 1,752 |
| Short Percentage: | 62.30% |
| Stock Date: | 2020-02-06 |
| Open: | $8.105 |
| Close: | $7.907 |
| High: | $8.10 |
| Volume: | 5,831 |
| Short Volume: | 452 |
| Short Percentage: | 7.75% |
| Stock Date: | 2020-02-04 |
| Open: | $6.7006 |
| Close: | $7.4523 |
| High: | $7.645 |
| Volume: | 12,584 |
| Short Volume: | 1,051 |
| Short Percentage: | 8.35% |
| Stock Date: | 2020-01-31 |
| Open: | $7.07 |
| Close: | $6.6548 |
| High: | $7.07 |
| Volume: | 21,494 |
| Short Volume: | 2,800 |
| Short Percentage: | 13.03% |
| Stock Date: | 2020-01-30 |
| Open: | $7.15 |
| Close: | $7.3349 |
| High: | $7.34 |
| Volume: | 6,016 |
| Short Volume: | 800 |
| Short Percentage: | 13.30% |
| Stock Date: | 2020-01-29 |
| Open: | $8.0043 |
| Close: | $7.4444 |
| High: | $7.94 |
| Volume: | 9,218 |
| Short Volume: | 850 |
| Short Percentage: | 9.22% |
| Stock Date: | 2020-01-28 |
| Open: | $7.6095 |
| Close: | $8.0043 |
| High: | $8.05 |
| Volume: | 15,177 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.59% |
| Stock Date: | 2020-01-27 |
| Open: | $7.69 |
| Close: | $7.6095 |
| High: | $8.00 |
| Volume: | 14,082 |
| Short Volume: | 980 |
| Short Percentage: | 6.96% |
| Stock Date: | 2020-01-24 |
| Open: | $8.85 |
| Close: | $8.3647 |
| High: | $8.77 |
| Volume: | 5,280 |
| Short Volume: | 1,387 |
| Short Percentage: | 26.27% |
| Stock Date: | 2020-01-23 |
| Open: | $8.93 |
| Close: | $8.85 |
| High: | $9.00 |
| Volume: | 5,035 |
| Short Volume: | 427 |
| Short Percentage: | 8.48% |
| Stock Date: | 2020-01-16 |
| Open: | $9.34 |
| Close: | $9.5492 |
| High: | $9.55 |
| Volume: | 903 |
| Short Volume: | 22 |
| Short Percentage: | 2.44% |
| Stock Date: | 2020-01-15 |
| Open: | $9.72 |
| Close: | $9.34 |
| High: | $9.72 |
| Volume: | 3,327 |
| Short Volume: | 600 |
| Short Percentage: | 18.03% |
| Stock Date: | 2020-01-14 |
| Open: | $9.99 |
| Close: | $9.7756 |
| High: | $9.99 |
| Volume: | 2,147 |
| Short Volume: | 300 |
| Short Percentage: | 13.97% |
| Stock Date: | 2020-01-13 |
| Open: | $9.80 |
| Close: | $9.9825 |
| High: | $10.13 |
| Volume: | 1,600 |
| Short Volume: | 600 |
| Short Percentage: | 37.50% |
| Stock Date: | 2020-01-10 |
| Open: | $10.17 |
| Close: | $9.80 |
| High: | $9.8824 |
| Volume: | 3,508 |
| Short Volume: | 300 |
| Short Percentage: | 8.55% |
| Stock Date: | 2020-01-09 |
| Open: | $10.725 |
| Close: | $10.2777 |
| High: | $10.725 |
| Volume: | 5,479 |
| Short Volume: | 500 |
| Short Percentage: | 9.13% |
| Stock Date: | 2020-01-08 |
| Open: | $9.97 |
| Close: | $10.3705 |
| High: | $10.40 |
| Volume: | 1,311 |
| Short Volume: | 200 |
| Short Percentage: | 15.26% |
| Stock Date: | 2020-01-07 |
| Open: | $9.81 |
| Close: | $9.97 |
| High: | $10.0394 |
| Volume: | 3,607 |
| Short Volume: | 259 |
| Short Percentage: | 7.18% |
| Stock Date: | 2020-01-03 |
| Open: | $9.98 |
| Close: | $9.55 |
| High: | $10.09 |
| Volume: | 2,504 |
| Short Volume: | 600 |
| Short Percentage: | 23.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.