DLEGF Quote, Trading Chart, Delta Electronics (Thailand) Public Company Limited (Alien Market)

home / stock / dlegf / dlegf quote

Stock Information
Company Name: Delta Electronics (Thailand) Public Company Limited (Alien Market)
Stock Symbol: DLEGF
Market: OTC
Website: deltathailand.com
Menu
DLEGF DLEGF Quote DLEGF Short DLEGF News DLEGF Articles DLEGF Message Board
Get DLEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DLEGF Quote
Last:$8.4
Change Percent:-1.18%
Open:$8.5
Previous Close:$8.5
High:$8.5
Low:$8.4
Volume:479
Last Trade Date Time:03/11/2026 11:08:36 am
Quotes are delayed by 15 to 20 minutes.
DLEGF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.4
Volume:479
Date:2026-03-06
Open:$8.49
Close:$7.94
High:$8.49
Low:$8.49
Volume:100
Date:2026-03-05
Open:$7.94
Close:$7.794
High:$7.94
Low:$7.94
Volume:100
Date:2026-03-04
Open:$7.794
Close:$7.94
High:$7.794
Low:$7.794
Volume:100
Date:2026-03-03
Open:$7.94
Close:$7.94
High:$7.94
Low:$7.94
Volume:572
Date:2026-02-27
Open:$8.716
Close:$9.03
High:$9.01
Low:$8.716
Volume:761
Date:2026-02-26
Open:$9.21
Close:$9.21
High:$9.21
Low:$9.03
Volume:400
Date:2026-02-16
Open:$7.025
Close:$7.025
High:$7.025
Low:$7.025
Volume:349
Date:2026-02-12
Open:$7.558
Close:$7.558
High:$7.558
Low:$7.558
Volume:238
Date:2026-02-06
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:100
Date:2026-01-26
Open:$5.97
Close:$5.97
High:$5.97
Low:$5.97
Volume:201
Date:2026-01-22
Open:$6
Close:$6
High:$6
Low:$6
Volume:179
Date:2025-12-26
Open:$8.56
Close:$8.56
High:$8.56
Low:$8.56
Volume:200
Date:2025-12-18
Open:$6
Close:$6
High:$6
Low:$6
Volume:1,500
Date:2025-10-30
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:1,740
Date:2025-07-24
Open:$0
Close:$4
High:$0
Low:$0
Volume:5
Date:2025-07-23
Open:$4
Close:$4
High:$4
Low:$4
Volume:131
Date:2025-07-01
Open:$3
Close:$3
High:$3
Low:$3
Volume:3,480
Date:2025-06-10
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:3,417
Date:2025-05-13
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:1,137