home / stock / dlgnf / dlgnf short

DLGNF Short Information, Dialog Semicndctr Ord

Stock Information
Company Name: Dialog Semicndctr Ord
Stock Symbol: DLGNF
Market: OTC
Menu
DLGNF DLGNF Quote DLGNF Short DLGNF News DLGNF Articles DLGNF Message Board
Get DLGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,118
Total Actual Volume 18,068
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-20
Open:$74.1
Close:$76.5
High:$77.91
Volume:725
Short Volume:200
Short Percentage:27.59%
Stock Date:2021-07-19
Open:$75.52
Close:$75.52
High:$75.52
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-07-09
Open:$77.54
Close:$77.34
High:$77.54
Volume:1,050
Short Volume:800
Short Percentage:76.19%
Stock Date:2021-06-09
Open:$80.39
Close:$80.39
High:$80.39
Volume:392
Short Volume:100
Short Percentage:25.51%
Stock Date:2021-05-24
Open:$78.5
Close:$78.5
High:$78.5
Volume:260
Short Volume:110
Short Percentage:42.31%
Stock Date:2021-05-07
Open:$78.532
Close:$76.66
High:$79
Volume:435
Short Volume:312
Short Percentage:71.72%
Stock Date:2021-05-03
Open:$78.6
Close:$78.6
High:$78.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-04-28
Open:$78.45
Close:$78.45
High:$78.45
Volume:331
Short Volume:290
Short Percentage:87.61%
Stock Date:2021-04-14
Open:$76.2
Close:$76.2
High:$76.2
Volume:206
Short Volume:4
Short Percentage:1.94%
Stock Date:2021-03-25
Open:$77.3
Close:$77.3
High:$77.3
Volume:108
Short Volume:100
Short Percentage:92.59%
Stock Date:2021-03-11
Open:$76
Close:$76
High:$76
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-05
Open:$76.1
Close:$76.1
High:$76.1
Volume:763
Short Volume:10
Short Percentage:1.31%
Stock Date:2021-03-04
Open:$77
Close:$77
High:$77
Volume:643
Short Volume:22
Short Percentage:3.42%
Stock Date:2021-02-23
Open:$78.2
Close:$78
High:$78.2
Volume:1,171
Short Volume:500
Short Percentage:42.70%
Stock Date:2021-02-19
Open:$78.5
Close:$78.31
High:$78.5
Volume:309
Short Volume:107
Short Percentage:34.63%
Stock Date:2021-02-17
Open:$78.525
Close:$78.525
High:$78.525
Volume:227
Short Volume:128
Short Percentage:56.39%
Stock Date:2021-02-16
Open:$78.44
Close:$78.37
High:$78.44
Volume:830
Short Volume:6
Short Percentage:0.72%
Stock Date:2021-02-12
Open:$79.02
Close:$78.8
High:$79.1
Volume:5,846
Short Volume:236
Short Percentage:4.04%
Stock Date:2021-02-11
Open:$79.05
Close:$78.65
High:$79.3
Volume:701
Short Volume:112
Short Percentage:15.98%
Stock Date:2021-02-10
Open:$78.4
Close:$79.05
High:$79.96
Volume:2,871
Short Volume:881
Short Percentage:30.69%