DLKGF Quote, Trading Chart, Delek Group Ltd

home / stock / dlkgf / dlkgf quote

Stock Information
Company Name: Delek Group Ltd
Stock Symbol: DLKGF
Market: OTC
Menu
DLKGF DLKGF Quote DLKGF Short DLKGF News DLKGF Articles DLKGF Message Board
Get DLKGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DLKGF Quote
Last:$117.8
Change Percent:0.0%
Open:$117.8
Previous Close:$117.8
High:$117.8
Low:$117.8
Volume:1
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLKGF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$117.8
Close:$117.8
High:$117.8
Low:$117.8
Volume:1
Date:2024-07-02
Open:$106
Close:$106
High:$106
Low:$106
Volume:100
Date:2024-06-26
Open:$107
Close:$107
High:$107
Low:$107
Volume:100
Date:2024-06-11
Open:$103.87
Close:$103.87
High:$103.87
Low:$103.87
Volume:100
Date:2024-06-05
Open:$106
Close:$106
High:$106
Low:$106
Volume:100
Date:2024-06-04
Open:$111
Close:$111
High:$111
Low:$111
Volume:2
Date:2024-05-28
Open:$116.19
Close:$116.19
High:$116.19
Low:$116.19
Volume:70
Date:2024-03-26
Open:$122.6
Close:$122.6
High:$122.6
Low:$122.6
Volume:3
Date:2024-02-13
Open:$123.1
Close:$123.1
High:$123.1
Low:$123.1
Volume:81
Date:2024-01-17
Open:$124.6
Close:$124.6
High:$124.6
Low:$124.6
Volume:2
Date:2024-01-08
Open:$0
Close:$127.25
High:$0
Low:$0
Volume:80
Date:2023-12-28
Open:$0
Close:$127.25
High:$0
Low:$0
Volume:100
Date:2023-12-27
Open:$127.25
Close:$127.25
High:$127.25
Low:$127.25
Volume:90
Date:2023-11-24
Open:$127.48
Close:$127.48
High:$127.48
Low:$127.48
Volume:100
Date:2023-11-03
Open:$110.5
Close:$110.5
High:$110.5
Low:$110.5
Volume:8
Date:2023-10-19
Open:$0
Close:$133.7063
High:$0
Low:$0
Volume:15
Date:2023-07-31
Open:$136.58
Close:$136.58
High:$136.58
Low:$136.58
Volume:1
Date:2023-07-20
Open:$126.43
Close:$126.43
High:$126.43
Low:$126.43
Volume:21
Date:2023-06-29
Open:$119.75
Close:$119.75
High:$119.75
Low:$119.75
Volume:2
Date:2023-06-15
Open:$122.4875
Close:$122.4875
High:$122.4875
Low:$122.4875
Volume:10