DLKGF Short Information, Delek Group Ltd
Stock Information
| Company Name: |
Delek Group Ltd |
| Stock Symbol: |
DLKGF |
| Market: |
OTC |
Get DLKGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,174 |
| Total Actual Volume |
5,192 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $107 |
| Close: | $107 |
| High: | $107 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $111 |
| Close: | $111 |
| High: | $111 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $116.19 |
| Close: | $116.19 |
| High: | $116.19 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $124.6 |
| Close: | $124.6 |
| High: | $124.6 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $119.75 |
| Close: | $119.75 |
| High: | $119.75 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $125.75 |
| Close: | $122.1 |
| High: | $125.75 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $115.75 |
| Close: | $119.4 |
| High: | $119.4 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $115.75 |
| Close: | $115.75 |
| High: | $115.75 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $112.5 |
| Close: | $112.5 |
| High: | $112.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $100.8 |
| Close: | $100.8 |
| High: | $100.8 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $105.15 |
| Close: | $105.15 |
| High: | $105.15 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $104.75 |
| Close: | $112 |
| High: | $112 |
| Volume: | 4,000 |
| Short Volume: | 300 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-01-26 |
| Open: | $110 |
| Close: | $102 |
| High: | $110 |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-01-18 |
| Open: | $119.5 |
| Close: | $119.5 |
| High: | $119.5 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $128.75 |
| Close: | $128.75 |
| High: | $128.75 |
| Volume: | 35 |
| Short Volume: | 15 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-11-28 |
| Open: | $120.25 |
| Close: | $120.25 |
| High: | $120.25 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-15 |
| Open: | $140.5 |
| Close: | $139 |
| High: | $140.5 |
| Volume: | 125 |
| Short Volume: | 15 |
| Short Percentage: | 12.00% |
| Stock Date: | 2022-10-14 |
| Open: | $153.85 |
| Close: | $163.35 |
| High: | $163.35 |
| Volume: | 163 |
| Short Volume: | 2 |
| Short Percentage: | 1.23% |
| Stock Date: | 2022-10-12 |
| Open: | $163.05 |
| Close: | $163.05 |
| High: | $163.05 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-11 |
| Open: | $167 |
| Close: | $167 |
| High: | $167 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.