DLNG Short Information, Dynagas LNG Partners LP
Stock Information
| Company Name: |
Dynagas LNG Partners LP |
| Stock Symbol: |
DLNG |
| Market: |
NYSE |
Get DLNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,156 |
| Total Actual Volume |
1,087,450 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.06 |
| Close: | $4.03 |
| High: | $4.06 |
| Volume: | 92,284 |
| Short Volume: | 206 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $3.95 |
| Close: | $3.91 |
| High: | $4.1 |
| Volume: | 77,301 |
| Short Volume: | 1,510 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-26 |
| Open: | $4 |
| Close: | $4.02 |
| High: | $4.05 |
| Volume: | 41,816 |
| Short Volume: | 26 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $4.03 |
| Close: | $4.02 |
| High: | $4.0799 |
| Volume: | 33,644 |
| Short Volume: | 733 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-24 |
| Open: | $4.09 |
| Close: | $4.04 |
| High: | $4.15 |
| Volume: | 93,694 |
| Short Volume: | 11,617 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-06-21 |
| Open: | $3.89 |
| Close: | $3.88 |
| High: | $3.99 |
| Volume: | 20,915 |
| Short Volume: | 191 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-20 |
| Open: | $3.54 |
| Close: | $3.95 |
| High: | $3.98 |
| Volume: | 74,736 |
| Short Volume: | 2,093 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-18 |
| Open: | $3.75 |
| Close: | $3.6 |
| High: | $3.75 |
| Volume: | 113,249 |
| Short Volume: | 333 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.82 |
| Volume: | 97,297 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $3.92 |
| Close: | $3.83 |
| High: | $3.94 |
| Volume: | 27,952 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $4.03 |
| Close: | $3.95 |
| High: | $4.03 |
| Volume: | 26,210 |
| Short Volume: | 1,107 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-12 |
| Open: | $3.96 |
| Close: | $3.88 |
| High: | $4 |
| Volume: | 29,955 |
| Short Volume: | 190 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $3.9 |
| Close: | $3.92 |
| High: | $3.925 |
| Volume: | 13,626 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $3.98 |
| Close: | $3.85 |
| High: | $3.98 |
| Volume: | 20,471 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $4.1 |
| Close: | $3.96 |
| High: | $4.1299 |
| Volume: | 25,912 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $4.1 |
| Close: | $4.11 |
| High: | $4.1399 |
| Volume: | 43,478 |
| Short Volume: | 159 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-31 |
| Open: | $4.15 |
| Close: | $4.08 |
| High: | $4.2 |
| Volume: | 92,648 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $3.95 |
| Close: | $4.08 |
| High: | $4.09 |
| Volume: | 32,352 |
| Short Volume: | 1,389 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-05-28 |
| Open: | $3.97 |
| Close: | $4 |
| High: | $4.005 |
| Volume: | 51,965 |
| Short Volume: | 350 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-24 |
| Open: | $3.75 |
| Close: | $3.98 |
| High: | $4.01 |
| Volume: | 77,945 |
| Short Volume: | 203 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.