DLO Short Information, DLocal Limited
Stock Information
| Company Name: |
DLocal Limited |
| Stock Symbol: |
DLO |
| Market: |
NASDAQ |
| Website: |
dlocal.com |
Get DLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,928,224 |
| Total Actual Volume |
43,506,524 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.995 |
| Volume: | 1,165,565 |
| Short Volume: | 47,920 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-07-18 |
| Open: | $8.09 |
| Close: | $7.82 |
| High: | $8.1 |
| Volume: | 1,701,392 |
| Short Volume: | 107,913 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-17 |
| Open: | $8.14 |
| Close: | $8.04 |
| High: | $8.15 |
| Volume: | 800,500 |
| Short Volume: | 96,627 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-07-16 |
| Open: | $8.08 |
| Close: | $8.17 |
| High: | $8.29 |
| Volume: | 1,423,349 |
| Short Volume: | 130,479 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-15 |
| Open: | $8.11 |
| Close: | $8.03 |
| High: | $8.12 |
| Volume: | 2,257,424 |
| Short Volume: | 135,534 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-07-12 |
| Open: | $8.17 |
| Close: | $8.08 |
| High: | $8.19 |
| Volume: | 1,031,447 |
| Short Volume: | 102,010 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-07-11 |
| Open: | $8.12 |
| Close: | $8.09 |
| High: | $8.23 |
| Volume: | 1,555,003 |
| Short Volume: | 160,762 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-10 |
| Open: | $8.02 |
| Close: | $8.02 |
| High: | $8.06 |
| Volume: | 2,160,438 |
| Short Volume: | 274,280 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-07-09 |
| Open: | $8.37 |
| Close: | $8 |
| High: | $8.39 |
| Volume: | 2,989,452 |
| Short Volume: | 227,453 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-07-08 |
| Open: | $8.09 |
| Close: | $8.41 |
| High: | $8.43 |
| Volume: | 1,746,403 |
| Short Volume: | 266,877 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-07-05 |
| Open: | $7.99 |
| Close: | $8.06 |
| High: | $8.075 |
| Volume: | 1,269,574 |
| Short Volume: | 96,469 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-03 |
| Open: | $8.07 |
| Close: | $8.01 |
| High: | $8.14 |
| Volume: | 1,025,167 |
| Short Volume: | 107,651 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-07-02 |
| Open: | $8.18 |
| Close: | $8.08 |
| High: | $8.18 |
| Volume: | 1,590,826 |
| Short Volume: | 183,805 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-01 |
| Open: | $8.14 |
| Close: | $8.2 |
| High: | $8.275 |
| Volume: | 2,148,138 |
| Short Volume: | 236,826 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-06-28 |
| Open: | $8.17 |
| Close: | $8.09 |
| High: | $8.185 |
| Volume: | 3,048,237 |
| Short Volume: | 256,538 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-06-27 |
| Open: | $7.73 |
| Close: | $8.18 |
| High: | $8.21 |
| Volume: | 2,791,975 |
| Short Volume: | 324,756 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-06-26 |
| Open: | $7.53 |
| Close: | $7.71 |
| High: | $7.8 |
| Volume: | 3,973,934 |
| Short Volume: | 684,354 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-25 |
| Open: | $7.44 |
| Close: | $7.65 |
| High: | $7.695 |
| Volume: | 3,365,270 |
| Short Volume: | 449,956 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-24 |
| Open: | $7.54 |
| Close: | $7.48 |
| High: | $7.55 |
| Volume: | 2,576,504 |
| Short Volume: | 290,315 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-21 |
| Open: | $7.8 |
| Close: | $7.48 |
| High: | $8 |
| Volume: | 4,885,926 |
| Short Volume: | 747,699 |
| Short Percentage: | 15.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.