home / stock / dlo / dlo short

DLO Short Information, DLocal Limited

Stock Information
Company Name: DLocal Limited
Stock Symbol: DLO
Market: NASDAQ
Menu
DLO DLO Quote DLO Short DLO News DLO Articles DLO Message Board
Get DLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,788,335
Total Actual Volume 57,541,368
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$7.44
Close:$7.65
High:$7.695
Volume:3,365,270
Short Volume:449,956
Short Percentage:13.37%
Stock Date:2024-06-24
Open:$7.54
Close:$7.48
High:$7.55
Volume:2,576,504
Short Volume:290,315
Short Percentage:11.27%
Stock Date:2024-06-21
Open:$7.8
Close:$7.48
High:$8
Volume:4,885,926
Short Volume:747,699
Short Percentage:15.30%
Stock Date:2024-06-20
Open:$7.55
Close:$7.84
High:$7.92
Volume:3,564,220
Short Volume:794,670
Short Percentage:22.30%
Stock Date:2024-06-18
Open:$7.48
Close:$7.48
High:$7.55
Volume:1,162,249
Short Volume:199,619
Short Percentage:17.18%
Stock Date:2024-06-17
Open:$7.5
Close:$7.49
High:$7.56
Volume:3,156,443
Short Volume:334,633
Short Percentage:10.60%
Stock Date:2024-06-14
Open:$7.57
Close:$7.55
High:$7.6
Volume:1,807,557
Short Volume:168,796
Short Percentage:9.34%
Stock Date:2024-06-13
Open:$7.68
Close:$7.6
High:$7.68
Volume:2,826,197
Short Volume:214,424
Short Percentage:7.59%
Stock Date:2024-06-12
Open:$8.08
Close:$7.68
High:$8.14
Volume:2,556,285
Short Volume:491,656
Short Percentage:19.23%
Stock Date:2024-06-11
Open:$7.92
Close:$7.93
High:$7.99
Volume:2,311,174
Short Volume:266,906
Short Percentage:11.55%
Stock Date:2024-06-10
Open:$8.06
Close:$7.95
High:$8.06
Volume:4,714,651
Short Volume:711,377
Short Percentage:15.09%
Stock Date:2024-06-07
Open:$8.26
Close:$8.1
High:$8.425
Volume:2,243,812
Short Volume:494,946
Short Percentage:22.06%
Stock Date:2024-06-06
Open:$8.35
Close:$8.33
High:$8.395
Volume:2,293,475
Short Volume:469,443
Short Percentage:20.47%
Stock Date:2024-06-05
Open:$8.54
Close:$8.35
High:$8.6
Volume:2,854,971
Short Volume:269,667
Short Percentage:9.45%
Stock Date:2024-06-04
Open:$8.75
Close:$8.62
High:$8.85
Volume:2,628,649
Short Volume:380,988
Short Percentage:14.49%
Stock Date:2024-06-03
Open:$9.19
Close:$8.8
High:$9.22
Volume:3,096,614
Short Volume:469,564
Short Percentage:15.16%
Stock Date:2024-05-31
Open:$9.27
Close:$9.15
High:$9.35
Volume:2,624,747
Short Volume:306,292
Short Percentage:11.67%
Stock Date:2024-05-30
Open:$9.27
Close:$9.23
High:$9.54
Volume:2,075,544
Short Volume:130,974
Short Percentage:6.31%
Stock Date:2024-05-29
Open:$9.31
Close:$9.22
High:$9.31
Volume:2,616,603
Short Volume:308,236
Short Percentage:11.78%
Stock Date:2024-05-28
Open:$9.62
Close:$9.43
High:$9.71
Volume:4,180,477
Short Volume:288,174
Short Percentage:6.89%