home / stock / dlph / dlph short

DLPH Short Information, Delphi Technologies PLC

Stock Information
Company Name: Delphi Technologies PLC
Stock Symbol: DLPH
Market: NYSE
Website: delphi.com
Menu
DLPH DLPH Quote DLPH Short DLPH News DLPH Articles DLPH Message Board
Get DLPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 115,899
Total Actual Volume 39,361,970
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-01
Open:$16.97
Close:$17.02
High:$17.2
Volume:10,027,646
Short Volume:6,259
Short Percentage:0.06%
Stock Date:2020-09-30
Open:$16.33
Close:$16.71
High:$16.8
Volume:2,117,477
Short Volume:5,030
Short Percentage:0.24%
Stock Date:2020-09-29
Open:$16.45
Close:$16.34
High:$16.55
Volume:1,614,649
Short Volume:19,663
Short Percentage:1.22%
Stock Date:2020-09-25
Open:$15.7
Close:$15.79
High:$15.9
Volume:1,878,066
Short Volume:6,910
Short Percentage:0.37%
Stock Date:2020-09-24
Open:$16
Close:$15.89
High:$16.19
Volume:1,342,380
Short Volume:6,591
Short Percentage:0.49%
Stock Date:2020-09-23
Open:$16.07
Close:$16.03
High:$16.39
Volume:1,673,339
Short Volume:1,996
Short Percentage:0.12%
Stock Date:2020-09-22
Open:$16.03
Close:$16.05
High:$16.19
Volume:964,440
Short Volume:2,156
Short Percentage:0.22%
Stock Date:2020-09-21
Open:$16.42
Close:$16.03
High:$16.53
Volume:1,828,074
Short Volume:7,736
Short Percentage:0.42%
Stock Date:2020-09-18
Open:$17.01
Close:$16.74
High:$17.04
Volume:1,476,445
Short Volume:2,918
Short Percentage:0.20%
Stock Date:2020-09-17
Open:$16.69
Close:$16.92
High:$17.21
Volume:1,496,808
Short Volume:3,722
Short Percentage:0.25%
Stock Date:2020-09-16
Open:$18.19
Close:$16.93
High:$18.19
Volume:2,277,710
Short Volume:16,024
Short Percentage:0.70%
Stock Date:2020-09-15
Open:$18.46
Close:$18.12
High:$18.51
Volume:893,178
Short Volume:1,871
Short Percentage:0.21%
Stock Date:2020-09-14
Open:$18.36
Close:$18.31
High:$18.36
Volume:1,365,867
Short Volume:6,563
Short Percentage:0.48%
Stock Date:2020-09-11
Open:$17.89
Close:$18.14
High:$18.2
Volume:1,112,211
Short Volume:1,325
Short Percentage:0.12%
Stock Date:2020-09-10
Open:$18.32
Close:$17.85
High:$18.495
Volume:1,578,370
Short Volume:4,988
Short Percentage:0.32%
Stock Date:2020-09-09
Open:$17.94
Close:$18.13
High:$18.215
Volume:1,578,349
Short Volume:5,738
Short Percentage:0.36%
Stock Date:2020-09-08
Open:$17.76
Close:$17.81
High:$18.32
Volume:1,371,891
Short Volume:2,155
Short Percentage:0.16%
Stock Date:2020-09-04
Open:$18.37
Close:$18.03
High:$18.48
Volume:1,549,481
Short Volume:1,537
Short Percentage:0.10%
Stock Date:2020-09-03
Open:$18.35
Close:$18.09
High:$18.45
Volume:1,917,781
Short Volume:4,632
Short Percentage:0.24%
Stock Date:2020-09-02
Open:$17.87
Close:$18.37
High:$18.43
Volume:1,297,808
Short Volume:8,085
Short Percentage:0.62%