DLPX Short Information, Delphax Techs Inc
Stock Information
| Company Name: |
Delphax Techs Inc |
| Stock Symbol: |
DLPX |
| Market: |
OTC |
Get DLPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
489,164 |
| Total Actual Volume |
1,135,180 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0261 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 26,261 |
| Short Volume: | 8,959 |
| Short Percentage: | 34.12% |
| Stock Date: | 2024-07-17 |
| Open: | $0.02625 |
| Close: | $0.02625 |
| High: | $0.02625 |
| Volume: | 11,800 |
| Short Volume: | 11,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.028 |
| Close: | $0.0445 |
| High: | $0.0445 |
| Volume: | 103,741 |
| Short Volume: | 53,681 |
| Short Percentage: | 51.75% |
| Stock Date: | 2024-06-26 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 3,687 |
| Short Volume: | 20 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-10 |
| Open: | $0.038 |
| Close: | $0.0281 |
| High: | $0.038 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0283 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 45,200 |
| Short Volume: | 40,000 |
| Short Percentage: | 88.50% |
| Stock Date: | 2024-05-29 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0313 |
| Close: | $0.026 |
| High: | $0.0313 |
| Volume: | 24,999 |
| Short Volume: | 3,600 |
| Short Percentage: | 14.40% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0365 |
| Close: | $0.0308 |
| High: | $0.0365 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0432 |
| Close: | $0.041 |
| High: | $0.0432 |
| Volume: | 302 |
| Short Volume: | 300 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-03-27 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 9,000 |
| Short Volume: | 900 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.095712 |
| Close: | $0.09 |
| High: | $0.0998 |
| Volume: | 57,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-03-20 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 10,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1 |
| Close: | $0.065 |
| High: | $0.1 |
| Volume: | 227,817 |
| Short Volume: | 161,634 |
| Short Percentage: | 70.95% |
| Stock Date: | 2024-03-18 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.1218 |
| Volume: | 302,301 |
| Short Volume: | 87,684 |
| Short Percentage: | 29.01% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0395 |
| Close: | $0.06499 |
| High: | $0.1229 |
| Volume: | 307,502 |
| Short Volume: | 68,392 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-01-31 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 816 |
| Short Volume: | 316 |
| Short Percentage: | 38.73% |
| Stock Date: | 2024-01-25 |
| Open: | $0.0549 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 1,184 |
| Short Volume: | 108 |
| Short Percentage: | 9.12% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0332 |
| Close: | $0.0332 |
| High: | $0.0332 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.