home / stock / dlr / dlr short

DLR Short Information, Digital Realty Trust Inc.

Stock Information
Company Name: Digital Realty Trust Inc.
Stock Symbol: DLR
Market: NYSE
Website: digitalrealty.com
Menu
DLR DLR Quote DLR Short DLR News DLR Articles DLR Message Board
Get DLR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 110,784
Total Actual Volume 31,125,476
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$161.24
Close:$156.83
High:$162.33
Volume:2,011,317
Short Volume:1,356
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$160.39
Close:$162.33
High:$162.58
Volume:1,192,944
Short Volume:1,566
Short Percentage:0.13%
Stock Date:2024-07-15
Open:$158.93
Close:$159.5
High:$159.7
Volume:943,399
Short Volume:1,817
Short Percentage:0.19%
Stock Date:2024-07-12
Open:$158.55
Close:$158.35
High:$159.57
Volume:1,284,221
Short Volume:2,426
Short Percentage:0.19%
Stock Date:2024-07-11
Open:$157.7
Close:$157.73
High:$160.46
Volume:1,678,382
Short Volume:44,601
Short Percentage:2.66%
Stock Date:2024-07-10
Open:$154
Close:$155.63
High:$155.78
Volume:1,459,771
Short Volume:2,610
Short Percentage:0.18%
Stock Date:2024-07-09
Open:$153.75
Close:$153.3
High:$154.13
Volume:1,080,441
Short Volume:3,791
Short Percentage:0.35%
Stock Date:2024-07-08
Open:$151.49
Close:$153.66
High:$153.99
Volume:1,149,357
Short Volume:1,435
Short Percentage:0.12%
Stock Date:2024-07-05
Open:$151.8
Close:$151.44
High:$152.515
Volume:1,261,809
Short Volume:1,336
Short Percentage:0.11%
Stock Date:2024-07-03
Open:$153.38
Close:$151.71
High:$154.06
Volume:879,721
Short Volume:3,408
Short Percentage:0.39%
Stock Date:2024-07-02
Open:$152.18
Close:$152.91
High:$153.78
Volume:1,162,857
Short Volume:1,692
Short Percentage:0.15%
Stock Date:2024-07-01
Open:$151.95
Close:$152.13
High:$152.93
Volume:1,483,900
Short Volume:2,999
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$150.43
Close:$152.05
High:$153.25
Volume:3,406,272
Short Volume:14,498
Short Percentage:0.43%
Stock Date:2024-06-27
Open:$147.57
Close:$148.72
High:$150.29
Volume:1,660,919
Short Volume:1,798
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$147.5
Close:$146.89
High:$148.42
Volume:1,748,629
Short Volume:2,379
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$146.96
Close:$146.44
High:$147.4693
Volume:1,218,783
Short Volume:1,586
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$148.73
Close:$147.01
High:$150.93
Volume:1,502,578
Short Volume:940
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$148.225
Close:$148.35
High:$148.5
Volume:3,589,364
Short Volume:18,460
Short Percentage:0.51%
Stock Date:2024-06-20
Open:$149.28
Close:$147.89
High:$150.61
Volume:1,315,063
Short Volume:951
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$150.35
Close:$149.56
High:$151.14
Volume:1,095,749
Short Volume:1,135
Short Percentage:0.10%