home / stock / dltnf / dltnf short

DLTNF Short Information, Delta 9 Cannabis Inc

Stock Information
Company Name: Delta 9 Cannabis Inc
Stock Symbol: DLTNF
Market: OTC
Website: delta9.ca
Menu
DLTNF DLTNF Quote DLTNF Short DLTNF News DLTNF Articles DLTNF Message Board
Get DLTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 531,622
Total Actual Volume 1,060,669
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.0077
Close:$0.00755
High:$0.0077
Volume:60,514
Short Volume:60,014
Short Percentage:99.17%
Stock Date:2024-07-12
Open:$0.007
Close:$0.007
High:$0.0071
Volume:118,054
Short Volume:118,000
Short Percentage:99.95%
Stock Date:2024-07-11
Open:$0.0069
Close:$0.0095
High:$0.0095
Volume:120,000
Short Volume:15,000
Short Percentage:12.50%
Stock Date:2024-07-09
Open:$0.0108
Close:$0.00885
High:$0.0108
Volume:1,925
Short Volume:1,925
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.0095
Close:$0.00875
High:$0.0095
Volume:42,950
Short Volume:42,950
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.0095
Close:$0.00825
High:$0.0095
Volume:22,300
Short Volume:2,000
Short Percentage:8.97%
Stock Date:2024-07-01
Open:$0.0095
Close:$0.0095
High:$0.0095
Volume:204,030
Short Volume:30
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$0.00875
Close:$0.0081
High:$0.00875
Volume:8,200
Short Volume:8,000
Short Percentage:97.56%
Stock Date:2024-06-25
Open:$0.01
Close:$0.01
High:$0.0105
Volume:105,356
Short Volume:500
Short Percentage:0.47%
Stock Date:2024-06-21
Open:$0.01225
Close:$0.0114
High:$0.0124
Volume:138,770
Short Volume:137,700
Short Percentage:99.23%
Stock Date:2024-06-20
Open:$0.0111
Close:$0.0145
High:$0.0145
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.0104
Close:$0.0106
High:$0.011
Volume:21,135
Short Volume:13,135
Short Percentage:62.15%
Stock Date:2024-06-17
Open:$0.0101
Close:$0.0113
High:$0.0113
Volume:28,000
Short Volume:13,000
Short Percentage:46.43%
Stock Date:2024-06-12
Open:$0.01255
Close:$0.01255
High:$0.01255
Volume:3,018
Short Volume:3,018
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.01275
Close:$0.0127
High:$0.01275
Volume:6,400
Short Volume:2,500
Short Percentage:39.06%
Stock Date:2024-06-07
Open:$0.0153
Close:$0.0122
High:$0.0153
Volume:9,448
Short Volume:7,600
Short Percentage:80.44%
Stock Date:2024-06-06
Open:$0.0108
Close:$0.0182
High:$0.0182
Volume:8,000
Short Volume:3,000
Short Percentage:37.50%
Stock Date:2024-06-05
Open:$0.009
Close:$0.01
High:$0.0145
Volume:13,425
Short Volume:6,200
Short Percentage:46.18%
Stock Date:2024-06-04
Open:$0.013
Close:$0.00915
High:$0.013
Volume:60,604
Short Volume:60,550
Short Percentage:99.91%
Stock Date:2024-05-31
Open:$0.0121
Close:$0.0126
High:$0.013
Volume:63,540
Short Volume:11,500
Short Percentage:18.10%