home / stock / dltr / dltr short

DLTR Short Information, Dollar Tree Inc.

Stock Information
Company Name: Dollar Tree Inc.
Stock Symbol: DLTR
Market: NASDAQ
Website: dollartree.com
Menu
DLTR DLTR Quote DLTR Short DLTR News DLTR Articles DLTR Message Board
Get DLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,115,827
Total Actual Volume 71,920,108
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$107.01
Close:$107.11
High:$107.55
Volume:1,942,816
Short Volume:254,380
Short Percentage:13.09%
Stock Date:2024-07-01
Open:$106.87
Close:$107.25
High:$109.36
Volume:2,730,308
Short Volume:539,008
Short Percentage:19.74%
Stock Date:2024-06-28
Open:$105.04
Close:$106.77
High:$107.32
Volume:3,212,651
Short Volume:379,766
Short Percentage:11.82%
Stock Date:2024-06-27
Open:$103.45
Close:$105.21
High:$106.28
Volume:7,071,051
Short Volume:493,673
Short Percentage:6.98%
Stock Date:2024-06-26
Open:$105.13
Close:$103.43
High:$105.635
Volume:5,643,736
Short Volume:688,100
Short Percentage:12.19%
Stock Date:2024-06-25
Open:$106.89
Close:$105.41
High:$106.89
Volume:2,367,327
Short Volume:605,494
Short Percentage:25.58%
Stock Date:2024-06-24
Open:$107
Close:$107.35
High:$108.46
Volume:4,359,425
Short Volume:278,989
Short Percentage:6.40%
Stock Date:2024-06-21
Open:$108.01
Close:$106.87
High:$108.665
Volume:5,231,956
Short Volume:597,137
Short Percentage:11.41%
Stock Date:2024-06-20
Open:$106.59
Close:$107.58
High:$108.27
Volume:2,671,934
Short Volume:434,950
Short Percentage:16.28%
Stock Date:2024-06-18
Open:$108.85
Close:$107.24
High:$108.94
Volume:1,935,615
Short Volume:300,114
Short Percentage:15.50%
Stock Date:2024-06-17
Open:$105.69
Close:$108.65
High:$109.19
Volume:2,491,213
Short Volume:357,806
Short Percentage:14.36%
Stock Date:2024-06-14
Open:$106.47
Close:$106.03
High:$106.869
Volume:1,918,750
Short Volume:376,885
Short Percentage:19.64%
Stock Date:2024-06-13
Open:$108.57
Close:$106.53
High:$108.57
Volume:2,676,372
Short Volume:332,697
Short Percentage:12.43%
Stock Date:2024-06-12
Open:$110.1
Close:$108.87
High:$111.44
Volume:3,641,033
Short Volume:259,518
Short Percentage:7.13%
Stock Date:2024-06-11
Open:$110.06
Close:$109.64
High:$111.33
Volume:2,115,743
Short Volume:238,914
Short Percentage:11.29%
Stock Date:2024-06-10
Open:$111.28
Close:$110.19
High:$111.9599
Volume:2,780,736
Short Volume:364,184
Short Percentage:13.10%
Stock Date:2024-06-07
Open:$112.2
Close:$111.29
High:$112.71
Volume:2,337,756
Short Volume:341,385
Short Percentage:14.60%
Stock Date:2024-06-06
Open:$113.37
Close:$112.37
High:$115.865
Volume:4,534,815
Short Volume:765,475
Short Percentage:16.88%
Stock Date:2024-06-05
Open:$117.995
Close:$114.38
High:$121.92
Volume:8,740,744
Short Volume:1,695,028
Short Percentage:19.39%
Stock Date:2024-06-04
Open:$121.09
Close:$120.3
High:$121.89
Volume:3,516,127
Short Volume:812,324
Short Percentage:23.10%