DLVHF Short Information, Delivery Hero AG
Stock Information
| Company Name: |
Delivery Hero AG |
| Stock Symbol: |
DLVHF |
| Market: |
OTC |
Get DLVHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,081 |
| Total Actual Volume |
403,355 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.705 |
| Close: | $24.05 |
| High: | $24.05 |
| Volume: | 480 |
| Short Volume: | 200 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-06-26 |
| Open: | $25.97 |
| Close: | $24 |
| High: | $25.97 |
| Volume: | 2,442 |
| Short Volume: | 400 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-18 |
| Open: | $28.88 |
| Close: | $27 |
| High: | $28.88 |
| Volume: | 329,502 |
| Short Volume: | 3,273 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-17 |
| Open: | $34.445 |
| Close: | $34.12 |
| High: | $34.445 |
| Volume: | 3,061 |
| Short Volume: | 100 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-05-14 |
| Open: | $34.24 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 7,410 |
| Short Volume: | 3,700 |
| Short Percentage: | 49.93% |
| Stock Date: | 2024-05-07 |
| Open: | $27.55 |
| Close: | $26.1 |
| High: | $29.43 |
| Volume: | 5,027 |
| Short Volume: | 500 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-04-29 |
| Open: | $28.9627 |
| Close: | $29.43 |
| High: | $29.43 |
| Volume: | 1,110 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-04-17 |
| Open: | $30.35 |
| Close: | $30.35 |
| High: | $30.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $31.15 |
| Close: | $31.15 |
| High: | $31.15 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $33.56 |
| Close: | $36.16 |
| High: | $36.26 |
| Volume: | 510 |
| Short Volume: | 100 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-04-09 |
| Open: | $35.49 |
| Close: | $34.94 |
| High: | $35.49 |
| Volume: | 1,346 |
| Short Volume: | 100 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-04-08 |
| Open: | $35.04 |
| Close: | $34.832 |
| High: | $35.04 |
| Volume: | 219 |
| Short Volume: | 100 |
| Short Percentage: | 45.66% |
| Stock Date: | 2024-04-05 |
| Open: | $34.78 |
| Close: | $35.28 |
| High: | $35.28 |
| Volume: | 1,771 |
| Short Volume: | 1,661 |
| Short Percentage: | 93.79% |
| Stock Date: | 2024-04-04 |
| Open: | $34.89 |
| Close: | $35.16 |
| High: | $35.89 |
| Volume: | 16,837 |
| Short Volume: | 200 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-03-22 |
| Open: | $28.9 |
| Close: | $29.5 |
| High: | $29.5 |
| Volume: | 3,499 |
| Short Volume: | 330 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-03-18 |
| Open: | $27.566 |
| Close: | $26.75 |
| High: | $27.566 |
| Volume: | 560 |
| Short Volume: | 160 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $29.345 |
| High: | $0 |
| Volume: | 308 |
| Short Volume: | 8 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-03-13 |
| Open: | $29.404 |
| Close: | $29.345 |
| High: | $29.5 |
| Volume: | 7,873 |
| Short Volume: | 3,399 |
| Short Percentage: | 43.17% |
| Stock Date: | 2024-03-12 |
| Open: | $29.33 |
| Close: | $29.425 |
| High: | $29.92 |
| Volume: | 20,550 |
| Short Volume: | 20,400 |
| Short Percentage: | 99.27% |
| Stock Date: | 2024-03-11 |
| Open: | $27.365 |
| Close: | $28.13 |
| High: | $28.13 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.