DLX Short Information, Deluxe Corporation
Stock Information
| Company Name: |
Deluxe Corporation |
| Stock Symbol: |
DLX |
| Market: |
NYSE |
| Website: |
deluxe.com |
Get DLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,877 |
| Total Actual Volume |
4,928,619 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $24.42 |
| Close: | $24.44 |
| High: | $24.565 |
| Volume: | 211,251 |
| Short Volume: | 221 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-25 |
| Open: | $23.93 |
| Close: | $24.06 |
| High: | $24.56 |
| Volume: | 319,269 |
| Short Volume: | 692 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-24 |
| Open: | $24.39 |
| Close: | $23.94 |
| High: | $24.66 |
| Volume: | 224,229 |
| Short Volume: | 645 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-23 |
| Open: | $24 |
| Close: | $24.59 |
| High: | $24.6 |
| Volume: | 288,374 |
| Short Volume: | 239 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-22 |
| Open: | $23.5 |
| Close: | $24.01 |
| High: | $24.14 |
| Volume: | 206,917 |
| Short Volume: | 745 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-19 |
| Open: | $23.82 |
| Close: | $23.4 |
| High: | $23.92 |
| Volume: | 173,804 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $23.93 |
| Close: | $23.87 |
| High: | $24.545 |
| Volume: | 278,983 |
| Short Volume: | 195 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $23.34 |
| Close: | $24.13 |
| High: | $24.19 |
| Volume: | 303,019 |
| Short Volume: | 1,832 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-16 |
| Open: | $23.07 |
| Close: | $23.64 |
| High: | $23.84 |
| Volume: | 275,567 |
| Short Volume: | 143 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $22.56 |
| Close: | $22.8 |
| High: | $23.05 |
| Volume: | 319,081 |
| Short Volume: | 3,507 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-12 |
| Open: | $22.45 |
| Close: | $22.28 |
| High: | $22.45 |
| Volume: | 289,921 |
| Short Volume: | 304 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $22.1 |
| Close: | $22.14 |
| High: | $22.37 |
| Volume: | 260,539 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $21.59 |
| Close: | $21.44 |
| High: | $21.655 |
| Volume: | 137,983 |
| Short Volume: | 1,795 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-09 |
| Open: | $21.79 |
| Close: | $21.54 |
| High: | $21.89 |
| Volume: | 164,984 |
| Short Volume: | 136 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $21.83 |
| Close: | $21.88 |
| High: | $22.09 |
| Volume: | 147,335 |
| Short Volume: | 401 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $22.03 |
| Close: | $21.58 |
| High: | $22.16 |
| Volume: | 190,474 |
| Short Volume: | 230 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $22.06 |
| Close: | $22.17 |
| High: | $22.24 |
| Volume: | 99,564 |
| Short Volume: | 141 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $22.09 |
| Close: | $22.07 |
| High: | $22.2199 |
| Volume: | 173,176 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-01 |
| Open: | $22.44 |
| Close: | $22.02 |
| High: | $22.44 |
| Volume: | 247,434 |
| Short Volume: | 257 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $22.12 |
| Close: | $22.46 |
| High: | $22.48 |
| Volume: | 616,715 |
| Short Volume: | 142 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.