DLY Quote, Trading Chart, DoubleLine Yield Opportunities Fund

home / stock / dly / dly quote

Stock Information
Company Name: DoubleLine Yield Opportunities Fund
Stock Symbol: DLY
Market: NYSE
Website: doubleline.com/
Menu
DLY DLY Quote DLY Short DLY News DLY Articles DLY Message Board
Get DLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DLY Quote
Last:$14.06
Change Percent:-0.67%
Open:$14.01
Previous Close:$14.155
High:$14.18
Low:$14.01
Volume:93,241
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
DLY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.01
Close:$14.155
High:$14.18
Low:$14.01
Volume:93,241
Date:2026-03-12
Open:$14.22
Close:$14.225
High:$14.25
Low:$14.14
Volume:52,859
Date:2026-03-11
Open:$14.28
Close:$14.2
High:$14.2999
Low:$14.19
Volume:45,506
Date:2026-03-10
Open:$14.21
Close:$14.0361
High:$14.24
Low:$14.1442
Volume:128,724
Date:2026-03-09
Open:$14.28
Close:$14.29
High:$14.28
Low:$13.89
Volume:179,162
Date:2026-03-06
Open:$14.42
Close:$14.45
High:$14.45
Low:$14.265
Volume:120,001
Date:2026-03-05
Open:$14.51
Close:$14.5286
High:$14.6
Low:$14.42
Volume:71,955
Date:2026-03-04
Open:$14.59
Close:$14.48
High:$14.59
Low:$14.52
Volume:68,583
Date:2026-03-03
Open:$14.57
Close:$14.655
High:$14.63
Low:$14.44
Volume:117,849
Date:2026-03-02
Open:$14.67
Close:$14.6799
High:$14.68
Low:$14.61
Volume:100,855
Date:2026-02-27
Open:$14.69
Close:$14.7
High:$14.74
Low:$14.6
Volume:107,677
Date:2026-02-26
Open:$14.67
Close:$14.69
High:$14.72
Low:$14.67
Volume:73,379
Date:2026-02-25
Open:$14.73
Close:$14.69
High:$14.74
Low:$14.67
Volume:76,978
Date:2026-02-24
Open:$14.72
Close:$14.68
High:$14.72
Low:$14.65
Volume:72,672
Date:2026-02-23
Open:$14.73
Close:$14.785
High:$14.77
Low:$14.66
Volume:133,754
Date:2026-02-20
Open:$14.8
Close:$14.74
High:$14.82
Low:$14.7501
Volume:68,749
Date:2026-02-19
Open:$14.88
Close:$14.8155
High:$14.88
Low:$14.73
Volume:128,577
Date:2026-02-18
Open:$14.9
Close:$14.925
High:$14.9
Low:$14.78
Volume:119,246
Date:2026-02-17
Open:$14.93
Close:$14.93
High:$15.02
Low:$14.902
Volume:134,653
Date:2026-02-13
Open:$15.01
Close:$14.9327
High:$15.01
Low:$14.91
Volume:81,108