DLY Quote, Trading Chart, DoubleLine Yield Opportunities Fund

home / stock / dly / dly quote

Stock Information
Company Name: DoubleLine Yield Opportunities Fund
Stock Symbol: DLY
Market: NYSE
Menu
DLY DLY Quote DLY Short DLY News DLY Articles DLY Message Board
Get DLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DLY Quote
Last:$15.9
Change Percent:0.76%
Open:$15.79
Previous Close:$15.78
High:$15.93
Low:$15.79
Volume:76,667
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.79
Close:$15.78
High:$15.93
Low:$15.79
Volume:76,667
Date:2024-06-28
Open:$15.95
Close:$15.78
High:$16
Low:$15.76
Volume:146,915
Date:2024-06-27
Open:$15.8
Close:$15.8
High:$15.9
Low:$15.75
Volume:110,258
Date:2024-06-26
Open:$15.68
Close:$15.74
High:$15.7899
Low:$15.55
Volume:121,000
Date:2024-06-25
Open:$15.67
Close:$15.68
High:$15.6999
Low:$15.55
Volume:75,273
Date:2024-06-24
Open:$15.66
Close:$15.62
High:$15.73
Low:$15.61
Volume:64,812
Date:2024-06-21
Open:$15.65
Close:$15.67
High:$15.81
Low:$15.63
Volume:95,012
Date:2024-06-20
Open:$15.55
Close:$15.61
High:$15.63
Low:$15.52
Volume:67,539
Date:2024-06-19
Open:$15.61
Close:$15.56
High:$15.6523
Low:$15.56
Volume:103,792
Date:2024-06-18
Open:$15.61
Close:$15.56
High:$15.6523
Low:$15.56
Volume:103,792
Date:2024-06-17
Open:$15.71
Close:$15.57
High:$15.72
Low:$15.55
Volume:56,029
Date:2024-06-14
Open:$15.64
Close:$15.69
High:$15.69
Low:$15.5601
Volume:65,485
Date:2024-06-13
Open:$15.66
Close:$15.64
High:$15.6998
Low:$15.56
Volume:104,506
Date:2024-06-12
Open:$15.66
Close:$15.65
High:$15.7499
Low:$15.57
Volume:131,884
Date:2024-06-11
Open:$15.73
Close:$15.74
High:$15.74
Low:$15.638
Volume:74,406
Date:2024-06-10
Open:$15.67
Close:$15.66
High:$15.68
Low:$15.54
Volume:210,367
Date:2024-06-07
Open:$15.77
Close:$15.67
High:$15.87
Low:$15.64
Volume:171,634
Date:2024-06-06
Open:$15.75
Close:$15.76
High:$15.86
Low:$15.73
Volume:85,399
Date:2024-06-05
Open:$15.71
Close:$15.75
High:$15.75
Low:$15.7
Volume:69,047
Date:2024-06-04
Open:$15.71
Close:$15.63
High:$15.73
Low:$15.6109
Volume:98,161