DM:CC Quote, Trading Chart, Datametrex Ai Limited

home / stock / dm:cc / dm:cc quote

Stock Information
Company Name: Datametrex Ai Limited
Stock Symbol: DM:CC
Market: TSXVC
Website: datametrex.com
Menu
DM:CC DM:CC Quote DM:CC Short DM:CC News DM:CC Articles DM:CC Message Board
Get DM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DM:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.18
Previous Close:$0.18
High:$0.18
Low:$0.17
Volume:603,037
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:603,037
Date:2022-05-05
Open:$0.17
Close:$0.18
High:$0.19
Low:$0.165
Volume:5,003,730
Date:2022-05-04
Open:$0.155
Close:$0.17
High:$0.175
Low:$0.145
Volume:4,028,837
Date:2022-05-03
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.15
Volume:2,419,727
Date:2022-05-02
Open:$0.165
Close:$0.17
High:$0.18
Low:$0.16
Volume:4,720,730
Date:2022-04-29
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.155
Volume:446,989
Date:2022-04-28
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:731,448
Date:2022-04-27
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:213,106
Date:2022-04-26
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.155
Volume:721,296
Date:2022-04-25
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.16
Volume:596,268
Date:2022-04-22
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.16
Volume:370,229
Date:2022-04-21
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.155
Volume:688,600
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.16
Volume:784,350
Date:2022-04-19
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:478,359
Date:2022-04-18
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:477,952
Date:2022-04-15
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:301,987
Date:2022-04-14
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:300,675
Date:2022-04-13
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:388,890
Date:2022-04-12
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:200,006
Date:2022-04-11
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.155
Volume:767,290