DMAC Quote, Trading Chart, DiaMedica Therapeutics Inc.

home / stock / dmac / dmac quote

Stock Information
Company Name: DiaMedica Therapeutics Inc.
Stock Symbol: DMAC
Market: NASDAQ
Website: diamedica.com
Menu
DMAC DMAC Quote DMAC Short DMAC News DMAC Articles DMAC Message Board
Get DMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DMAC Quote
Last:$7.645
Change Percent:-5.38%
Open:$7.84
Previous Close:$8.08
High:$7.9399
Low:$7.5902
Volume:59,876
Last Trade Date Time:03/11/2026 12:37:20 pm
Quotes are delayed by 15 to 20 minutes.
DMAC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7.84
Close:$8.08
High:$7.9399
Low:$7.5902
Volume:59,876
Date:2026-03-10
Open:$7.76
Close:$7.68
High:$8.13
Low:$7.76
Volume:104,797
Date:2026-03-09
Open:$7.54
Close:$7.6536
High:$7.88
Low:$7.54
Volume:41,483
Date:2026-03-06
Open:$7.5
Close:$7.61
High:$7.77
Low:$7.41
Volume:88,854
Date:2026-03-05
Open:$7.61
Close:$7.88
High:$7.85
Low:$7.5
Volume:48,560
Date:2026-03-04
Open:$7.81
Close:$7.725
High:$8
Low:$7.5001
Volume:70,921
Date:2026-03-03
Open:$7.48
Close:$7.8
High:$7.88
Low:$7.32
Volume:77,388
Date:2026-03-02
Open:$7.75
Close:$8.035
High:$7.945
Low:$7.59
Volume:86,065
Date:2026-02-27
Open:$8.09
Close:$8.12
High:$8.275
Low:$7.91
Volume:165,903
Date:2026-02-26
Open:$8.5
Close:$8.605
High:$8.59
Low:$8.12
Volume:89,037
Date:2026-02-25
Open:$8.65
Close:$8.54
High:$8.745
Low:$8.5
Volume:68,083
Date:2026-02-24
Open:$8.38
Close:$8.17
High:$8.63
Low:$8.275
Volume:54,960
Date:2026-02-23
Open:$8.42
Close:$8.335
High:$8.525
Low:$8.13
Volume:37,956
Date:2026-02-20
Open:$8.39
Close:$8.53
High:$8.49
Low:$8.1
Volume:87,470
Date:2026-02-19
Open:$8.61
Close:$8.61
High:$8.65
Low:$8.34
Volume:30,582
Date:2026-02-18
Open:$8.82
Close:$8.63
High:$8.84
Low:$8.54
Volume:63,150
Date:2026-02-17
Open:$8.57
Close:$8.57
High:$8.9799
Low:$8.485
Volume:83,174
Date:2026-02-13
Open:$8.64
Close:$8.485
High:$9.04
Low:$8.475
Volume:119,013
Date:2026-02-12
Open:$8.42
Close:$8.15
High:$8.54
Low:$8.24
Volume:55,699
Date:2026-02-11
Open:$8.38
Close:$8.565
High:$8.38
Low:$8
Volume:34,660