DMAC Quote, Trading Chart, DiaMedica Therapeutics Inc.

home / stock / dmac / dmac quote

Stock Information
Company Name: DiaMedica Therapeutics Inc.
Stock Symbol: DMAC
Market: NASDAQ
Website: diamedica.com
Menu
DMAC DMAC Quote DMAC Short DMAC News DMAC Articles DMAC Message Board
Get DMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DMAC Quote
Last:$3.26
Change Percent:0.29%
Open:$3.44
Previous Close:$3.26
High:$3.49
Low:$3.25
Volume:42,772
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMAC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.44
Close:$3.26
High:$3.49
Low:$3.25
Volume:42,772
Date:2024-07-17
Open:$3.3
Close:$3.45
High:$3.51
Low:$3.26
Volume:39,056
Date:2024-07-16
Open:$3.55
Close:$3.39
High:$3.58
Low:$3.39
Volume:22,081
Date:2024-07-15
Open:$3.44
Close:$3.58
High:$3.73
Low:$3.3839
Volume:94,016
Date:2024-07-12
Open:$3.21
Close:$3.47
High:$3.494
Low:$3.11
Volume:111,719
Date:2024-07-11
Open:$3.01
Close:$3.2
High:$3.24
Low:$2.9948
Volume:70,532
Date:2024-07-10
Open:$3.03
Close:$3
High:$3.065
Low:$2.98
Volume:37,507
Date:2024-07-09
Open:$3.11
Close:$3.03
High:$3.16
Low:$2.98
Volume:35,036
Date:2024-07-08
Open:$2.9
Close:$3.09
High:$3.19
Low:$2.8961
Volume:112,479
Date:2024-07-05
Open:$2.9
Close:$2.9
High:$2.9401
Low:$2.8302
Volume:34,924
Date:2024-07-04
Open:$2.81
Close:$2.89
High:$2.95
Low:$2.8
Volume:38,515
Date:2024-07-03
Open:$2.81
Close:$2.89
High:$2.95
Low:$2.8
Volume:38,515
Date:2024-07-02
Open:$3.08
Close:$2.8
High:$3.08
Low:$2.72
Volume:141,423
Date:2024-07-01
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.65
Volume:239,803
Date:2024-06-28
Open:$3.09
Close:$2.95
High:$3.09
Low:$2.875
Volume:39,311
Date:2024-06-27
Open:$2.99
Close:$3.05
High:$3.05
Low:$2.74
Volume:77,682
Date:2024-06-26
Open:$2.58
Close:$2.96
High:$3.24
Low:$2.49
Volume:1,179,326
Date:2024-06-25
Open:$2.27
Close:$2.26
High:$2.378
Low:$2.24
Volume:23,855
Date:2024-06-24
Open:$2.14
Close:$2.22
High:$2.2909
Low:$2.14
Volume:28,253
Date:2024-06-21
Open:$2.33
Close:$2.16
High:$2.35
Low:$2.16
Volume:29,505