DMAQ Quote, Trading Chart, Deep Medicine Acquisition Corp.

home / stock / dmaq / dmaq quote

Stock Information
Company Name: Deep Medicine Acquisition Corp.
Stock Symbol: DMAQ
Market: NASDAQ
Menu
DMAQ DMAQ Quote DMAQ Short DMAQ News DMAQ Articles DMAQ Message Board
Get DMAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DMAQ Quote
Last:$2.96
Change Percent:10.13%
Open:$7.54
Previous Close:$2.96
High:$8
Low:$2.96
Volume:61,585
Last Trade Date Time:01/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMAQ Chart
Last Twenty Trading Days
Date:2024-01-31
Open:$7.54
Close:$2.96
High:$8
Low:$2.96
Volume:61,585
Date:2024-01-30
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.39
Volume:177
Date:2024-01-29
Open:$7.4
Close:$8.04
High:$8.04
Low:$6.97
Volume:1,370
Date:2024-01-26
Open:$7.7
Close:$7.691
High:$7.77
Low:$7.25
Volume:3,405
Date:2024-01-25
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:249
Date:2024-01-24
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:662
Date:2024-01-23
Open:$0
Close:$8.92
High:$0
Low:$0
Volume:38
Date:2024-01-22
Open:$8.2
Close:$8.92
High:$8.97
Low:$8
Volume:4,200
Date:2024-01-19
Open:$8.075
Close:$8
High:$8.51
Low:$7.25
Volume:5,415
Date:2024-01-18
Open:$8.7
Close:$8.2
High:$8.8
Low:$7.96
Volume:10,034
Date:2024-01-17
Open:$9
Close:$9
High:$9.2
Low:$8.5
Volume:6,074
Date:2024-01-16
Open:$10
Close:$9.02
High:$10
Low:$8.5
Volume:7,318
Date:2024-01-15
Open:$10.57
Close:$11.65
High:$11.65
Low:$10.53
Volume:12,378
Date:2024-01-12
Open:$10.57
Close:$11.65
High:$11.65
Low:$10.53
Volume:12,378
Date:2024-01-11
Open:$11.71
Close:$11.68
High:$11.72
Low:$11.6199
Volume:220,941
Date:2024-01-10
Open:$0
Close:$11.7101
High:$0
Low:$0
Volume:407
Date:2024-01-09
Open:$11.71
Close:$11.7101
High:$11.7428
Low:$11.71
Volume:2,002
Date:2024-01-08
Open:$11.73
Close:$11.7501
High:$11.82
Low:$11.73
Volume:109,149
Date:2024-01-05
Open:$11.71
Close:$11.712
High:$11.73
Low:$11.71
Volume:266,301
Date:2024-01-04
Open:$11.69
Close:$11.7102
High:$11.7102
Low:$11.69
Volume:31,550