DMAQ Short Information, Deep Medicine Acquisition Corp.
Stock Information
| Company Name: |
Deep Medicine Acquisition Corp. |
| Stock Symbol: |
DMAQ |
| Market: |
NASDAQ |
Get DMAQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,906 |
| Total Actual Volume |
754,444 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-31 |
| Open: | $7.54 |
| Close: | $2.96 |
| High: | $8 |
| Volume: | 61,585 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-30 |
| Open: | $8.39 |
| Close: | $8.39 |
| High: | $8.39 |
| Volume: | 177 |
| Short Volume: | 3 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-01-29 |
| Open: | $7.4 |
| Close: | $8.04 |
| High: | $8.04 |
| Volume: | 1,370 |
| Short Volume: | 19 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-01-26 |
| Open: | $7.7 |
| Close: | $7.691 |
| High: | $7.77 |
| Volume: | 3,405 |
| Short Volume: | 412 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-01-24 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 662 |
| Short Volume: | 10 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $8.92 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 5 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-01-22 |
| Open: | $8.2 |
| Close: | $8.92 |
| High: | $8.97 |
| Volume: | 4,200 |
| Short Volume: | 200 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-01-18 |
| Open: | $8.7 |
| Close: | $8.2 |
| High: | $8.8 |
| Volume: | 10,034 |
| Short Volume: | 633 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-01-17 |
| Open: | $9 |
| Close: | $9 |
| High: | $9.2 |
| Volume: | 6,074 |
| Short Volume: | 766 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-01-16 |
| Open: | $10 |
| Close: | $9.02 |
| High: | $10 |
| Volume: | 7,318 |
| Short Volume: | 1,094 |
| Short Percentage: | 14.95% |
| Stock Date: | 2024-01-12 |
| Open: | $10.57 |
| Close: | $11.65 |
| High: | $11.65 |
| Volume: | 12,378 |
| Short Volume: | 705 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-01-11 |
| Open: | $11.71 |
| Close: | $11.68 |
| High: | $11.72 |
| Volume: | 220,941 |
| Short Volume: | 4,529 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $11.7101 |
| High: | $0 |
| Volume: | 407 |
| Short Volume: | 26 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-01-09 |
| Open: | $11.71 |
| Close: | $11.7101 |
| High: | $11.7428 |
| Volume: | 2,002 |
| Short Volume: | 216 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-01-08 |
| Open: | $11.73 |
| Close: | $11.7501 |
| High: | $11.82 |
| Volume: | 109,149 |
| Short Volume: | 1,843 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-01-05 |
| Open: | $11.71 |
| Close: | $11.712 |
| High: | $11.73 |
| Volume: | 266,301 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-04 |
| Open: | $11.69 |
| Close: | $11.7102 |
| High: | $11.7102 |
| Volume: | 31,550 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-02 |
| Open: | $11.7 |
| Close: | $11.66 |
| High: | $11.75 |
| Volume: | 7,512 |
| Short Volume: | 18 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-12-29 |
| Open: | $11.65 |
| Close: | $11.65 |
| High: | $11.7 |
| Volume: | 9,037 |
| Short Volume: | 300 |
| Short Percentage: | 3.32% |
| Stock Date: | 2023-12-28 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Volume: | 304 |
| Short Volume: | 13 |
| Short Percentage: | 4.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.