DMAQR Quote, Trading Chart, Deep Medicine Acquisition Corp. Rights
Stock Information
| Company Name: |
Deep Medicine Acquisition Corp. Rights |
| Stock Symbol: |
DMAQR |
| Market: |
NASDAQ |
Get DMAQR Alerts
News, Short Squeeze, Breakout and More Instantly...
DMAQR Quote
| Last: | $0.25 |
| Change Percent: | -16.0% |
| Open: | $0.29 |
| Previous Close: | $0.25 |
| High: | $0.29 |
| Low: | $0.23 |
| Volume: | 386,466 |
| Last Trade Date Time: | 01/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DMAQR Chart
Last Twenty Trading Days
| Date: | 2024-01-31 |
| Open: | $0.29 |
| Close: | $0.25 |
| High: | $0.29 |
| Low: | $0.23 |
| Volume: | 386,466 |
| Date: | 2024-01-29 |
| Open: | $0.25 |
| Close: | $0.2899 |
| High: | $0.2899 |
| Low: | $0.25 |
| Volume: | 1,312 |
| Date: | 2024-01-26 |
| Open: | $0.3 |
| Close: | $0.273801 |
| High: | $0.3 |
| Low: | $0.2541 |
| Volume: | 70,132 |
| Date: | 2024-01-25 |
| Open: | $0.28 |
| Close: | $0.2749 |
| High: | $0.3 |
| Low: | $0.27 |
| Volume: | 379,720 |
| Date: | 2024-01-24 |
| Open: | $0.28 |
| Close: | $0.2773 |
| High: | $0.2805 |
| Low: | $0.265 |
| Volume: | 89,337 |
| Date: | 2024-01-23 |
| Open: | $0.28 |
| Close: | $0.2894 |
| High: | $0.2895 |
| Low: | $0.28 |
| Volume: | 5,501 |
| Date: | 2024-01-22 |
| Open: | $0.297 |
| Close: | $0.28 |
| High: | $0.3 |
| Low: | $0.28 |
| Volume: | 14,127 |
| Date: | 2024-01-19 |
| Open: | $0.27 |
| Close: | $0.2961 |
| High: | $0.2961 |
| Low: | $0.265 |
| Volume: | 12,452 |
| Date: | 2024-01-18 |
| Open: | $0.2893 |
| Close: | $0.2893 |
| High: | $0.2893 |
| Low: | $0.2793 |
| Volume: | 400 |
| Date: | 2024-01-16 |
| Open: | $0.3009 |
| Close: | $0.29 |
| High: | $0.300901 |
| Low: | $0.29 |
| Volume: | 1,968 |
| Date: | 2024-01-15 |
| Open: | $0.29 |
| Close: | $0.3 |
| High: | $0.3 |
| Low: | $0.2899 |
| Volume: | 75,228 |
| Date: | 2024-01-12 |
| Open: | $0.29 |
| Close: | $0.3 |
| High: | $0.3 |
| Low: | $0.2899 |
| Volume: | 75,228 |
| Date: | 2024-01-11 |
| Open: | $0.2511 |
| Close: | $0.29 |
| High: | $0.29 |
| Low: | $0.2107 |
| Volume: | 23,556 |
| Date: | 2024-01-10 |
| Open: | $0.2999 |
| Close: | $0.3 |
| High: | $0.3009 |
| Low: | $0.2999 |
| Volume: | 9,241 |
| Date: | 2024-01-09 |
| Open: | $0.3049 |
| Close: | $0.32 |
| High: | $0.32 |
| Low: | $0.3 |
| Volume: | 114,302 |
| Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $0.3 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10,800 |
| Date: | 2024-01-05 |
| Open: | $0.2998 |
| Close: | $0.3 |
| High: | $0.3117 |
| Low: | $0.29 |
| Volume: | 56,576 |
| Date: | 2024-01-04 |
| Open: | $0.3 |
| Close: | $0.24 |
| High: | $0.3 |
| Low: | $0.24 |
| Volume: | 200 |
| Date: | 2024-01-03 |
| Open: | $0.2798 |
| Close: | $0.15 |
| High: | $0.2798 |
| Low: | $0.15 |
| Volume: | 404 |
| Date: | 2024-01-02 |
| Open: | $0.3 |
| Close: | $0.1211 |
| High: | $0.3 |
| Low: | $0.1211 |
| Volume: | 4,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.