DMAQR Short Information, Deep Medicine Acquisition Corp. Rights
Stock Information
Company Name: |
Deep Medicine Acquisition Corp. Rights |
Stock Symbol: |
DMAQR |
Market: |
NASDAQ |
Get DMAQR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
188,973 |
Total Actual Volume |
1,801,783 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-31 |
Open: | $0.29 |
Close: | $0.25 |
High: | $0.29 |
Volume: | 386,466 |
Short Volume: | 2,400 |
Short Percentage: | 0.62% |
Stock Date: | 2024-01-25 |
Open: | $0.28 |
Close: | $0.2749 |
High: | $0.3 |
Volume: | 379,720 |
Short Volume: | 94,784 |
Short Percentage: | 24.96% |
Stock Date: | 2024-01-24 |
Open: | $0.28 |
Close: | $0.2773 |
High: | $0.2805 |
Volume: | 89,337 |
Short Volume: | 24,700 |
Short Percentage: | 27.65% |
Stock Date: | 2024-01-22 |
Open: | $0.297 |
Close: | $0.28 |
High: | $0.3 |
Volume: | 14,127 |
Short Volume: | 4,240 |
Short Percentage: | 30.01% |
Stock Date: | 2024-01-19 |
Open: | $0.27 |
Close: | $0.2961 |
High: | $0.2961 |
Volume: | 12,452 |
Short Volume: | 569 |
Short Percentage: | 4.57% |
Stock Date: | 2024-01-11 |
Open: | $0.2511 |
Close: | $0.29 |
High: | $0.29 |
Volume: | 23,556 |
Short Volume: | 10,547 |
Short Percentage: | 44.77% |
Stock Date: | 2024-01-05 |
Open: | $0.2998 |
Close: | $0.3 |
High: | $0.3117 |
Volume: | 56,576 |
Short Volume: | 200 |
Short Percentage: | 0.35% |
Stock Date: | 2023-12-29 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 175,150 |
Short Volume: | 1,300 |
Short Percentage: | 0.74% |
Stock Date: | 2023-12-28 |
Open: | $0.312 |
Close: | $0.2999 |
High: | $0.313 |
Volume: | 8,449 |
Short Volume: | 1,141 |
Short Percentage: | 13.50% |
Stock Date: | 2023-12-21 |
Open: | $0.35 |
Close: | $0.3 |
High: | $0.35 |
Volume: | 27,264 |
Short Volume: | 1,000 |
Short Percentage: | 3.67% |
Stock Date: | 2023-12-11 |
Open: | $0.29 |
Close: | $0.3 |
High: | $0.35 |
Volume: | 7,969 |
Short Volume: | 6,600 |
Short Percentage: | 82.82% |
Stock Date: | 2023-12-08 |
Open: | $0.2801 |
Close: | $0.29 |
High: | $0.321 |
Volume: | 4,751 |
Short Volume: | 100 |
Short Percentage: | 2.10% |
Stock Date: | 2023-12-04 |
Open: | $0.27 |
Close: | $0.3016 |
High: | $0.35 |
Volume: | 44,912 |
Short Volume: | 19 |
Short Percentage: | 0.04% |
Stock Date: | 2023-12-01 |
Open: | $0.092 |
Close: | $0.289 |
High: | $0.289 |
Volume: | 13,615 |
Short Volume: | 1,500 |
Short Percentage: | 11.02% |
Stock Date: | 2023-11-22 |
Open: | $0.35 |
Close: | $0.3 |
High: | $0.35 |
Volume: | 10,910 |
Short Volume: | 5,000 |
Short Percentage: | 45.83% |
Stock Date: | 2023-11-17 |
Open: | $0.32 |
Close: | $0.3 |
High: | $0.35 |
Volume: | 127,965 |
Short Volume: | 23,565 |
Short Percentage: | 18.42% |
Stock Date: | 2023-11-15 |
Open: | $0.3 |
Close: | $0.31 |
High: | $0.318 |
Volume: | 40,507 |
Short Volume: | 2,816 |
Short Percentage: | 6.95% |
Stock Date: | 2023-11-09 |
Open: | $0.3 |
Close: | $0.32 |
High: | $0.3276 |
Volume: | 14,643 |
Short Volume: | 4,543 |
Short Percentage: | 31.03% |
Stock Date: | 2023-11-03 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.34 |
Volume: | 304,139 |
Short Volume: | 600 |
Short Percentage: | 0.20% |
Stock Date: | 2023-10-31 |
Open: | $0.28 |
Close: | $0.33999 |
High: | $0.34 |
Volume: | 59,275 |
Short Volume: | 3,349 |
Short Percentage: | 5.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.