home / stock / dmb / dmb short

DMB Short Information, Dreyfus Municipal Bond Infrastructure Fund Inc.

Stock Information
Company Name: Dreyfus Municipal Bond Infrastructure Fund Inc.
Stock Symbol: DMB
Market: NYSE
Menu
DMB DMB Quote DMB Short DMB News DMB Articles DMB Message Board
Get DMB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,674
Total Actual Volume 1,299,520
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.61
Close:$10.61
High:$10.62
Volume:43,373
Short Volume:200
Short Percentage:0.46%
Stock Date:2024-07-15
Open:$10.82
Close:$10.8
High:$10.83
Volume:27,590
Short Volume:100
Short Percentage:0.36%
Stock Date:2024-07-10
Open:$10.64
Close:$10.635
High:$10.68
Volume:34,855
Short Volume:20
Short Percentage:0.06%
Stock Date:2024-07-08
Open:$10.63
Close:$10.585
High:$10.66
Volume:73,287
Short Volume:120
Short Percentage:0.16%
Stock Date:2024-07-03
Open:$10.51
Close:$10.585
High:$10.59
Volume:54,238
Short Volume:200
Short Percentage:0.37%
Stock Date:2024-06-26
Open:$10.56
Close:$10.57
High:$10.59
Volume:76,437
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$10.55
Close:$10.53
High:$10.58
Volume:99,700
Short Volume:478
Short Percentage:0.48%
Stock Date:2024-06-12
Open:$10.41
Close:$10.41
High:$10.485
Volume:140,922
Short Volume:1,100
Short Percentage:0.78%
Stock Date:2024-05-30
Open:$10.1
Close:$10.11
High:$10.13
Volume:104,868
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-29
Open:$10.13
Close:$10.06
High:$10.19
Volume:55,487
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-05-24
Open:$10.2
Close:$10.179
High:$10.2
Volume:63,122
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-05-22
Open:$10.25
Close:$10.225
High:$10.3
Volume:47,081
Short Volume:1,832
Short Percentage:3.89%
Stock Date:2024-05-13
Open:$10.28
Close:$10.22
High:$10.28
Volume:42,066
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-05-01
Open:$9.97
Close:$10.02
High:$10.0564
Volume:103,405
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-04-30
Open:$9.93
Close:$9.99
High:$9.99
Volume:46,338
Short Volume:120
Short Percentage:0.26%
Stock Date:2024-04-23
Open:$9.96
Close:$10.045
High:$10.065
Volume:57,346
Short Volume:3,000
Short Percentage:5.23%
Stock Date:2024-04-22
Open:$9.96
Close:$9.99
High:$10
Volume:59,963
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-04-19
Open:$10
Close:$9.99
High:$10.0199
Volume:35,756
Short Volume:600
Short Percentage:1.68%
Stock Date:2024-04-18
Open:$9.99
Close:$9.99
High:$10.019
Volume:68,752
Short Volume:200
Short Percentage:0.29%
Stock Date:2024-04-15
Open:$10.09
Close:$10.08
High:$10.11
Volume:64,934
Short Volume:100
Short Percentage:0.15%