DMCOF Short Information, Damico Intl Shipping Sa
Stock Information
| Company Name: |
Damico Intl Shipping Sa |
| Stock Symbol: |
DMCOF |
| Market: |
OTC |
Get DMCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,798 |
| Total Actual Volume |
34,966 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $8.22 |
| Close: | $8.2 |
| High: | $8.22 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $7.9 |
| Close: | $7.83 |
| High: | $7.9 |
| Volume: | 2,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-24 |
| Open: | $7.24 |
| Close: | $7.24 |
| High: | $7.24 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $6.94 |
| Close: | $6.94 |
| High: | $6.94 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $6.74 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $7.36 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $7.61 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $7.38 |
| Close: | $7.38 |
| High: | $7.38 |
| Volume: | 2,500 |
| Short Volume: | 500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-09 |
| Open: | $7.69 |
| Close: | $8.03 |
| High: | $8.03 |
| Volume: | 12,033 |
| Short Volume: | 1,634 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $6.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $6.73 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $6.73 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $7.01 |
| Close: | $7.08 |
| High: | $7.08 |
| Volume: | 1,270 |
| Short Volume: | 150 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-04-04 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 551 |
| Short Volume: | 150 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-03-22 |
| Open: | $7.11 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 6,815 |
| Short Volume: | 2,100 |
| Short Percentage: | 30.81% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $6.666 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.65 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $6.7 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 583 |
| Short Volume: | 250 |
| Short Percentage: | 42.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.