DMCY Short Information, Democracy International Fund
Stock Information
| Company Name: |
Democracy International Fund |
| Stock Symbol: |
DMCY |
| Market: |
NYSE |
Get DMCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,085 |
| Total Actual Volume |
20,450 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $25.6604 |
| Close: | $25.6577 |
| High: | $25.6898 |
| Volume: | 1,056 |
| Short Volume: | 57 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-05-23 |
| Open: | $26.04 |
| Close: | $25.8814 |
| High: | $26.0791 |
| Volume: | 2,994 |
| Short Volume: | 180 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-05-22 |
| Open: | $26.085 |
| Close: | $26.028 |
| High: | $26.1399 |
| Volume: | 8,411 |
| Short Volume: | 2,677 |
| Short Percentage: | 31.83% |
| Stock Date: | 2023-07-07 |
| Open: | $23.02 |
| Close: | $23.23 |
| High: | $23.34 |
| Volume: | 1,062 |
| Short Volume: | 4 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-06-07 |
| Open: | $23.4771 |
| Close: | $23.4771 |
| High: | $23.4771 |
| Volume: | 40 |
| Short Volume: | 3 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-05-23 |
| Open: | $23.4953 |
| Close: | $23.48 |
| High: | $23.4953 |
| Volume: | 2,823 |
| Short Volume: | 21 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-05-16 |
| Open: | $23.5537 |
| Close: | $23.5537 |
| High: | $23.5537 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $23.735 |
| Close: | $23.735 |
| High: | $23.735 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-10 |
| Open: | $23.65 |
| Close: | $23.7006 |
| High: | $23.7006 |
| Volume: | 212 |
| Short Volume: | 50 |
| Short Percentage: | 23.58% |
| Stock Date: | 2023-05-09 |
| Open: | $23.705 |
| Close: | $23.7158 |
| High: | $23.7158 |
| Volume: | 361 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-05-08 |
| Open: | $23.805 |
| Close: | $23.7954 |
| High: | $23.805 |
| Volume: | 415 |
| Short Volume: | 413 |
| Short Percentage: | 99.52% |
| Stock Date: | 2023-05-04 |
| Open: | $23.4476 |
| Close: | $23.4476 |
| High: | $23.4476 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-26 |
| Open: | $23.51 |
| Close: | $23.3343 |
| High: | $23.51 |
| Volume: | 303 |
| Short Volume: | 155 |
| Short Percentage: | 51.16% |
| Stock Date: | 2023-04-18 |
| Open: | $23.66 |
| Close: | $23.69 |
| High: | $23.7 |
| Volume: | 1,527 |
| Short Volume: | 127 |
| Short Percentage: | 8.32% |
| Stock Date: | 2023-04-17 |
| Open: | $23.68 |
| Close: | $23.6397 |
| High: | $23.68 |
| Volume: | 502 |
| Short Volume: | 251 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-03 |
| Open: | $23.13 |
| Close: | $23.3287 |
| High: | $23.3287 |
| Volume: | 250 |
| Short Volume: | 4 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-03-30 |
| Open: | $23.065 |
| Close: | $23.065 |
| High: | $23.065 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $22.1157 |
| Close: | $22.202 |
| High: | $22.202 |
| Volume: | 326 |
| Short Volume: | 4 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-03-10 |
| Open: | $22.4229 |
| Close: | $22.4229 |
| High: | $22.4229 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $22.6498 |
| Close: | $22.6498 |
| High: | $22.6498 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.