DMEHF Quote, Trading Chart, Desert Mountain Energy Corp
Stock Information
Get DMEHF Alerts
News, Short Squeeze, Breakout and More Instantly...
DMEHF Quote
| Last: | $0.3156 |
| Change Percent: | -3.78% |
| Open: | $0.32 |
| Previous Close: | $0.328 |
| High: | $0.33 |
| Low: | $0.2911 |
| Volume: | 247,983 |
| Last Trade Date Time: | 04/13/2026 02:49:44 pm |
| Quotes are delayed by 15 to 20 minutes. |
DMEHF Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.32 |
| Close: | $0.328 |
| High: | $0.33 |
| Low: | $0.2911 |
| Volume: | 247,983 |
| Date: | 2026-04-10 |
| Open: | $0.32 |
| Close: | $0.3 |
| High: | $0.363 |
| Low: | $0.3126 |
| Volume: | 156,987 |
| Date: | 2026-04-09 |
| Open: | $0.3 |
| Close: | $0.2829 |
| High: | $0.31 |
| Low: | $0.2823 |
| Volume: | 215,421 |
| Date: | 2026-04-08 |
| Open: | $0.326 |
| Close: | $0.308 |
| High: | $0.326 |
| Low: | $0.2762 |
| Volume: | 363,449 |
| Date: | 2026-04-07 |
| Open: | $0.3475 |
| Close: | $0.31 |
| High: | $0.353 |
| Low: | $0.29 |
| Volume: | 308,706 |
| Date: | 2026-04-06 |
| Open: | $0.299 |
| Close: | $0.318 |
| High: | $0.333 |
| Low: | $0.299 |
| Volume: | 106,909 |
| Date: | 2026-04-03 |
| Open: | $0.3387 |
| Close: | $0.321 |
| High: | $0.3815 |
| Low: | $0.3165 |
| Volume: | 201,675 |
| Date: | 2026-04-02 |
| Open: | $0.3387 |
| Close: | $0.3151 |
| High: | $0.3815 |
| Low: | $0.3165 |
| Volume: | 156,399 |
| Date: | 2026-04-01 |
| Open: | $0.3395 |
| Close: | $0.3103 |
| High: | $0.3395 |
| Low: | $0.304 |
| Volume: | 149,676 |
| Date: | 2026-03-31 |
| Open: | $0.3417 |
| Close: | $0.3828 |
| High: | $0.356 |
| Low: | $0.3001 |
| Volume: | 540,392 |
| Date: | 2026-03-30 |
| Open: | $0.3799 |
| Close: | $0.3652 |
| High: | $0.3891 |
| Low: | $0.358 |
| Volume: | 492,688 |
| Date: | 2026-03-27 |
| Open: | $0.4 |
| Close: | $0.416 |
| High: | $0.4433 |
| Low: | $0.36 |
| Volume: | 114,883 |
| Date: | 2026-03-26 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.428 |
| Low: | $0.3911 |
| Volume: | 312,642 |
| Date: | 2026-03-25 |
| Open: | $0.4508 |
| Close: | $0.412 |
| High: | $0.4508 |
| Low: | $0.3909 |
| Volume: | 353,817 |
| Date: | 2026-03-24 |
| Open: | $0.36935 |
| Close: | $0.3455 |
| High: | $0.425 |
| Low: | $0.357 |
| Volume: | 764,971 |
| Date: | 2026-03-23 |
| Open: | $0.36485 |
| Close: | $0.3649 |
| High: | $0.37 |
| Low: | $0.331 |
| Volume: | 483,969 |
| Date: | 2026-03-20 |
| Open: | $0.3402 |
| Close: | $0.3008 |
| High: | $0.365 |
| Low: | $0.3237 |
| Volume: | 396,001 |
| Date: | 2026-03-19 |
| Open: | $0.31 |
| Close: | $0.3158 |
| High: | $0.3256 |
| Low: | $0.2766 |
| Volume: | 137,638 |
| Date: | 2026-03-18 |
| Open: | $0.32 |
| Close: | $0.3 |
| High: | $0.3453 |
| Low: | $0.294 |
| Volume: | 245,858 |
| Date: | 2026-03-17 |
| Open: | $0.262 |
| Close: | $0.291 |
| High: | $0.3244 |
| Low: | $0.262 |
| Volume: | 245,691 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.