DMEHF Quote, Trading Chart, Desert Mountain Energy Corp

home / stock / dmehf / dmehf quote

Stock Information
Company Name: Desert Mountain Energy Corp
Stock Symbol: DMEHF
Market: OTC
Website: desertmountainenergy.com
Menu
DMEHF DMEHF Quote DMEHF Short DMEHF News DMEHF Articles DMEHF Message Board
Get DMEHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMEHF Quote
Last:$0.2166
Change Percent:-1.19%
Open:$0.2035
Previous Close:$0.2166
High:$0.2166
Low:$0.2035
Volume:1,892
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMEHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2035
Close:$0.2166
High:$0.2166
Low:$0.2035
Volume:1,892
Date:2024-07-18
Open:$0.2011
Close:$0.2011
High:$0.213
Low:$0.201
Volume:77,113
Date:2024-07-17
Open:$0.21464
Close:$0.21
High:$0.221
Low:$0.205
Volume:17,456
Date:2024-07-16
Open:$0.22
Close:$0.2052
High:$0.22
Low:$0.2052
Volume:11,835
Date:2024-07-15
Open:$0.233
Close:$0.2152
High:$0.233
Low:$0.2019
Volume:28,867
Date:2024-07-12
Open:$0.2207
Close:$0.21535
High:$0.2207
Low:$0.20732
Volume:13,178
Date:2024-07-11
Open:$0.22
Close:$0.21
High:$0.2245
Low:$0.20415
Volume:95,480
Date:2024-07-10
Open:$0.2
Close:$0.22
High:$0.254
Low:$0.2
Volume:5,908
Date:2024-07-09
Open:$0.22726
Close:$0.218
High:$0.245
Low:$0.218
Volume:52,456
Date:2024-07-08
Open:$0.224
Close:$0.24
High:$0.24
Low:$0.216162
Volume:10,961
Date:2024-07-05
Open:$0.252
Close:$0.22
High:$0.252
Low:$0.2084
Volume:61,790
Date:2024-07-04
Open:$0.2336
Close:$0.221
High:$0.24
Low:$0.215
Volume:42,428
Date:2024-07-03
Open:$0.2336
Close:$0.221
High:$0.24
Low:$0.215
Volume:42,428
Date:2024-07-02
Open:$0.22
Close:$0.22
High:$0.238
Low:$0.215
Volume:37,780
Date:2024-07-01
Open:$0.272
Close:$0.25
High:$0.272
Low:$0.2392
Volume:3,252
Date:2024-06-28
Open:$0.221
Close:$0.219
High:$0.2235
Low:$0.219
Volume:43,457
Date:2024-06-27
Open:$0.2375
Close:$0.23585
High:$0.2517
Low:$0.23
Volume:17,915
Date:2024-06-26
Open:$0.21
Close:$0.2222
High:$0.2222
Low:$0.2
Volume:24,365
Date:2024-06-25
Open:$0.22538
Close:$0.2158
High:$0.22538
Low:$0.2158
Volume:6,763
Date:2024-06-24
Open:$0.2238
Close:$0.22824
High:$0.2384
Low:$0.2238
Volume:24,772