home / stock / dmehf / dmehf short

DMEHF Short Information, Desert Mountain Energy Corp

Stock Information
Company Name: Desert Mountain Energy Corp
Stock Symbol: DMEHF
Market: OTC
Website: desertmountainenergy.com
Menu
DMEHF DMEHF Quote DMEHF Short DMEHF News DMEHF Articles DMEHF Message Board
Get DMEHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 320,024
Total Actual Volume 656,077
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.21464
Close:$0.21
High:$0.221
Volume:17,456
Short Volume:1,000
Short Percentage:5.73%
Stock Date:2024-07-16
Open:$0.22
Close:$0.2052
High:$0.22
Volume:11,835
Short Volume:5,035
Short Percentage:42.54%
Stock Date:2024-07-15
Open:$0.233
Close:$0.2152
High:$0.233
Volume:28,867
Short Volume:8,509
Short Percentage:29.48%
Stock Date:2024-07-12
Open:$0.2207
Close:$0.21535
High:$0.2207
Volume:13,178
Short Volume:6,906
Short Percentage:52.41%
Stock Date:2024-07-11
Open:$0.22
Close:$0.21
High:$0.2245
Volume:95,480
Short Volume:35,280
Short Percentage:36.95%
Stock Date:2024-07-10
Open:$0.2
Close:$0.22
High:$0.254
Volume:5,908
Short Volume:1,000
Short Percentage:16.93%
Stock Date:2024-07-09
Open:$0.22726
Close:$0.218
High:$0.245
Volume:52,456
Short Volume:52,206
Short Percentage:99.52%
Stock Date:2024-07-08
Open:$0.224
Close:$0.24
High:$0.24
Volume:10,961
Short Volume:8,611
Short Percentage:78.56%
Stock Date:2024-07-05
Open:$0.252
Close:$0.22
High:$0.252
Volume:61,790
Short Volume:6,200
Short Percentage:10.03%
Stock Date:2024-07-03
Open:$0.2336
Close:$0.221
High:$0.24
Volume:42,428
Short Volume:18,040
Short Percentage:42.52%
Stock Date:2024-07-02
Open:$0.22
Close:$0.22
High:$0.238
Volume:37,780
Short Volume:16,535
Short Percentage:43.77%
Stock Date:2024-06-28
Open:$0.221
Close:$0.219
High:$0.2235
Volume:43,457
Short Volume:32,453
Short Percentage:74.68%
Stock Date:2024-06-27
Open:$0.2375
Close:$0.23585
High:$0.2517
Volume:17,915
Short Volume:15,955
Short Percentage:89.06%
Stock Date:2024-06-26
Open:$0.21
Close:$0.2222
High:$0.2222
Volume:24,365
Short Volume:19,067
Short Percentage:78.26%
Stock Date:2024-06-25
Open:$0.22538
Close:$0.2158
High:$0.22538
Volume:6,763
Short Volume:4,740
Short Percentage:70.09%
Stock Date:2024-06-24
Open:$0.2238
Close:$0.22824
High:$0.2384
Volume:24,772
Short Volume:4,530
Short Percentage:18.29%
Stock Date:2024-06-21
Open:$0.2058
Close:$0.22291
High:$0.2557
Volume:92,601
Short Volume:54,701
Short Percentage:59.07%
Stock Date:2024-06-20
Open:$0.2
Close:$0.216
High:$0.216
Volume:35,522
Short Volume:24,100
Short Percentage:67.85%
Stock Date:2024-06-18
Open:$0.209
Close:$0.2094
High:$0.2165
Volume:24,987
Short Volume:100
Short Percentage:0.40%
Stock Date:2024-06-17
Open:$0.21344
Close:$0.21434
High:$0.21434
Volume:7,556
Short Volume:5,056
Short Percentage:66.91%