home / stock / dmggf / dmggf short

DMGGF Short Information, DMG Blockchain Solutions Inc

Stock Information
Company Name: DMG Blockchain Solutions Inc
Stock Symbol: DMGGF
Market: OTC
Website: dmgblockchain.com
Menu
DMGGF DMGGF Quote DMGGF Short DMGGF News DMGGF Articles DMGGF Message Board
Get DMGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 775,540
Total Actual Volume 2,697,902
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.4
Close:$0.415
High:$0.42
Volume:134,841
Short Volume:10,040
Short Percentage:7.45%
Stock Date:2024-07-18
Open:$0.426
Close:$0.3941
High:$0.426
Volume:85,986
Short Volume:44,245
Short Percentage:51.46%
Stock Date:2024-07-17
Open:$0.42
Close:$0.4097
High:$0.43
Volume:193,922
Short Volume:92,336
Short Percentage:47.62%
Stock Date:2024-07-16
Open:$0.4
Close:$0.423
High:$0.425
Volume:444,070
Short Volume:95,775
Short Percentage:21.57%
Stock Date:2024-07-15
Open:$0.38
Close:$0.405
High:$0.41
Volume:368,186
Short Volume:52,108
Short Percentage:14.15%
Stock Date:2024-07-12
Open:$0.361
Close:$0.37
High:$0.3749
Volume:111,178
Short Volume:9,840
Short Percentage:8.85%
Stock Date:2024-07-11
Open:$0.3602
Close:$0.3603
High:$0.3682
Volume:105,764
Short Volume:1,965
Short Percentage:1.86%
Stock Date:2024-07-10
Open:$0.339
Close:$0.35916
High:$0.3656
Volume:153,298
Short Volume:31,805
Short Percentage:20.75%
Stock Date:2024-07-09
Open:$0.3799
Close:$0.35922
High:$0.3799
Volume:109,961
Short Volume:21,350
Short Percentage:19.42%
Stock Date:2024-07-08
Open:$0.3799
Close:$0.3744
High:$0.3799
Volume:104,674
Short Volume:21,985
Short Percentage:21.00%
Stock Date:2024-07-05
Open:$0.3744
Close:$0.373545
High:$0.38356
Volume:89,512
Short Volume:44,995
Short Percentage:50.27%
Stock Date:2024-07-03
Open:$0.37
Close:$0.38578
High:$0.38578
Volume:3,073
Short Volume:1,395
Short Percentage:45.40%
Stock Date:2024-07-02
Open:$0.378269
Close:$0.385
High:$0.3962
Volume:125,217
Short Volume:32,404
Short Percentage:25.88%
Stock Date:2024-07-01
Open:$0.3856
Close:$0.3815
High:$0.42
Volume:120,430
Short Volume:101,929
Short Percentage:84.64%
Stock Date:2024-06-28
Open:$0.3763
Close:$0.3856
High:$0.3902
Volume:16,991
Short Volume:3,375
Short Percentage:19.86%
Stock Date:2024-06-27
Open:$0.3841
Close:$0.383
High:$0.39
Volume:121,230
Short Volume:13,532
Short Percentage:11.16%
Stock Date:2024-06-26
Open:$0.39738
Close:$0.38
High:$0.39738
Volume:53,859
Short Volume:34,687
Short Percentage:64.40%
Stock Date:2024-06-25
Open:$0.38
Close:$0.396
High:$0.4095
Volume:168,357
Short Volume:61,865
Short Percentage:36.75%
Stock Date:2024-06-24
Open:$0.3894
Close:$0.38
High:$0.3894
Volume:86,194
Short Volume:31,320
Short Percentage:36.34%
Stock Date:2024-06-21
Open:$0.4
Close:$0.3818
High:$0.401027
Volume:101,159
Short Volume:68,589
Short Percentage:67.80%