DMI:CC Quote, Trading Chart, Diamcor Mining Inc.

home / stock / dmi:cc / dmi:cc quote

Stock Information
Company Name: Diamcor Mining Inc.
Stock Symbol: DMI:CC
Market: TSXVC
Website: diamcormining.com
Menu
DMI:CC DMI:CC Quote DMI:CC Short DMI:CC News DMI:CC Articles DMI:CC Message Board
Get DMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DMI:CC Quote
Last:$0.27
Change Percent:10.2%
Open:$0.27
Previous Close:$0.27
High:$0.27
Low:$0.27
Volume:950
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DMI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:950
Date:2022-05-05
Open:$0.26
Close:$0.245
High:$0.27
Low:$0.245
Volume:268,225
Date:2022-05-04
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:2,200
Date:2022-05-03
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:30,000
Date:2022-05-02
Open:$0.24
Close:$0.225
High:$0.245
Low:$0.225
Volume:42,540
Date:2022-04-29
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.205
Volume:312,000
Date:2022-04-28
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.235
Volume:82,450
Date:2022-04-26
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.245
Volume:71,000
Date:2022-04-25
Open:$0.25
Close:$0.25
High:$0.27
Low:$0.25
Volume:41,760
Date:2022-04-22
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.25
Volume:70,100
Date:2022-04-21
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.24
Volume:139,078
Date:2022-04-20
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:1,500
Date:2022-04-19
Open:$0.27
Close:$0.245
High:$0.27
Low:$0.235
Volume:90,550
Date:2022-04-18
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.26
Volume:22,003
Date:2022-04-15
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:27,008
Date:2022-04-14
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:27,000
Date:2022-04-13
Open:$0.285
Close:$0.26
High:$0.285
Low:$0.255
Volume:92,511
Date:2022-04-12
Open:$0.275
Close:$0.285
High:$0.295
Low:$0.26
Volume:75,864
Date:2022-04-11
Open:$0.28
Close:$0.265
High:$0.285
Low:$0.265
Volume:110,271
Date:2022-04-08
Open:$0.275
Close:$0.27
High:$0.285
Low:$0.27
Volume:203,956