DMIFF Short Information, Diamcor Mining Inc Ord
Stock Information
Company Name: |
Diamcor Mining Inc Ord |
Stock Symbol: |
DMIFF |
Market: |
OTC |
Website: |
diamcormining.com |
Get DMIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
318,970 |
Total Actual Volume |
1,108,924 |
Short Trends |
Cover Days |
12 |
Short Days |
5 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
36.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.0299 |
Close: | $0.0303 |
High: | $0.0303 |
Volume: | 40,000 |
Short Volume: | 8,000 |
Short Percentage: | 20.00% |
Stock Date: | 2024-07-15 |
Open: | $0.03275 |
Close: | $0.03 |
High: | $0.033 |
Volume: | 30,000 |
Short Volume: | 10,000 |
Short Percentage: | 33.33% |
Stock Date: | 2024-05-07 |
Open: | $0.033 |
Close: | $0.033 |
High: | $0.033 |
Volume: | 1,418 |
Short Volume: | 1,418 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-03 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 14,736 |
Short Volume: | 9,802 |
Short Percentage: | 66.52% |
Stock Date: | 2024-04-19 |
Open: | $0.042 |
Close: | $0.036 |
High: | $0.042 |
Volume: | 24,311 |
Short Volume: | 6,065 |
Short Percentage: | 24.95% |
Stock Date: | 2024-04-12 |
Open: | $0.043 |
Close: | $0.043 |
High: | $0.043 |
Volume: | 61,856 |
Short Volume: | 22,564 |
Short Percentage: | 36.48% |
Stock Date: | 2024-04-08 |
Open: | $0.04 |
Close: | $0.042 |
High: | $0.042 |
Volume: | 11,825 |
Short Volume: | 1,825 |
Short Percentage: | 15.43% |
Stock Date: | 2024-04-04 |
Open: | $0.037175 |
Close: | $0.0375 |
High: | $0.0375 |
Volume: | 45,500 |
Short Volume: | 11,000 |
Short Percentage: | 24.18% |
Stock Date: | 2024-04-03 |
Open: | $0.0434 |
Close: | $0.036855 |
High: | $0.0434 |
Volume: | 191,000 |
Short Volume: | 76,000 |
Short Percentage: | 39.79% |
Stock Date: | 2024-03-07 |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Volume: | 17,112 |
Short Volume: | 12,112 |
Short Percentage: | 70.78% |
Stock Date: | 2024-03-05 |
Open: | $0.048 |
Close: | $0.047 |
High: | $0.048 |
Volume: | 54,000 |
Short Volume: | 6,000 |
Short Percentage: | 11.11% |
Stock Date: | 2024-03-01 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Volume: | 23,000 |
Short Volume: | 4,000 |
Short Percentage: | 17.39% |
Stock Date: | 2024-02-26 |
Open: | $0.045 |
Close: | $0.044 |
High: | $0.045 |
Volume: | 42,050 |
Short Volume: | 30,550 |
Short Percentage: | 72.65% |
Stock Date: | 2024-02-23 |
Open: | $0.042 |
Close: | $0.0425 |
High: | $0.0425 |
Volume: | 54,196 |
Short Volume: | 10,000 |
Short Percentage: | 18.45% |
Stock Date: | 2024-02-08 |
Open: | $0.045 |
Close: | $0.046 |
High: | $0.0474 |
Volume: | 104,000 |
Short Volume: | 1,000 |
Short Percentage: | 0.96% |
Stock Date: | 2024-02-05 |
Open: | $0.043 |
Close: | $0.04265 |
High: | $0.043 |
Volume: | 12,608 |
Short Volume: | 2,608 |
Short Percentage: | 20.69% |
Stock Date: | 2024-02-02 |
Open: | $0.04675 |
Close: | $0.0411 |
High: | $0.0477 |
Volume: | 91,312 |
Short Volume: | 42,026 |
Short Percentage: | 46.02% |
Stock Date: | 2024-01-08 |
Open: | $0.045 |
Close: | $0.0443 |
High: | $0.045 |
Volume: | 30,000 |
Short Volume: | 10,000 |
Short Percentage: | 33.33% |
Stock Date: | 2024-01-04 |
Open: | $0.039 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 200,000 |
Short Volume: | 4,000 |
Short Percentage: | 2.00% |
Stock Date: | 2024-01-03 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 60,000 |
Short Volume: | 50,000 |
Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.