DMLP Short Information, Dorchester Minerals L.P.
Stock Information
| Company Name: |
Dorchester Minerals L.P. |
| Stock Symbol: |
DMLP |
| Market: |
NASDAQ |
Get DMLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,539 |
| Total Actual Volume |
987,531 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.22 |
| Close: | $30.85 |
| High: | $31.22 |
| Volume: | 22,023 |
| Short Volume: | 5,009 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-27 |
| Open: | $30.54 |
| Close: | $30.89 |
| High: | $31.04 |
| Volume: | 38,514 |
| Short Volume: | 12,778 |
| Short Percentage: | 33.18% |
| Stock Date: | 2024-06-26 |
| Open: | $31.07 |
| Close: | $30.64 |
| High: | $31.1966 |
| Volume: | 21,431 |
| Short Volume: | 4,321 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-25 |
| Open: | $31.3 |
| Close: | $31.02 |
| High: | $31.4615 |
| Volume: | 36,264 |
| Short Volume: | 3,008 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-24 |
| Open: | $30.98 |
| Close: | $31.4 |
| High: | $31.51 |
| Volume: | 48,963 |
| Short Volume: | 13,020 |
| Short Percentage: | 26.59% |
| Stock Date: | 2024-06-21 |
| Open: | $31.16 |
| Close: | $30.9 |
| High: | $31.16 |
| Volume: | 90,912 |
| Short Volume: | 5,845 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-20 |
| Open: | $30.8 |
| Close: | $30.65 |
| High: | $31.07 |
| Volume: | 42,257 |
| Short Volume: | 8,722 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-06-18 |
| Open: | $30.1 |
| Close: | $30.63 |
| High: | $31.18 |
| Volume: | 44,606 |
| Short Volume: | 10,107 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-06-17 |
| Open: | $29.74 |
| Close: | $30.09 |
| High: | $30.25 |
| Volume: | 79,240 |
| Short Volume: | 6,142 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-14 |
| Open: | $30.48 |
| Close: | $29.88 |
| High: | $30.67 |
| Volume: | 128,901 |
| Short Volume: | 25,911 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-06-13 |
| Open: | $31.36 |
| Close: | $30.475 |
| High: | $31.37 |
| Volume: | 57,673 |
| Short Volume: | 6,721 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-06-12 |
| Open: | $32.09 |
| Close: | $31.02 |
| High: | $32.17 |
| Volume: | 131,984 |
| Short Volume: | 10,483 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-06-11 |
| Open: | $32.15 |
| Close: | $31.79 |
| High: | $32.15 |
| Volume: | 30,310 |
| Short Volume: | 1,865 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-06-10 |
| Open: | $32.35 |
| Close: | $32.1 |
| High: | $32.82 |
| Volume: | 62,283 |
| Short Volume: | 9,148 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-06-07 |
| Open: | $32.36 |
| Close: | $32.34 |
| High: | $32.62 |
| Volume: | 18,642 |
| Short Volume: | 3,681 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-06-06 |
| Open: | $32.07 |
| Close: | $32.54 |
| High: | $32.5799 |
| Volume: | 30,760 |
| Short Volume: | 7,041 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-06-05 |
| Open: | $32.04 |
| Close: | $32.28 |
| High: | $32.5699 |
| Volume: | 16,220 |
| Short Volume: | 2,968 |
| Short Percentage: | 18.30% |
| Stock Date: | 2024-06-04 |
| Open: | $32.32 |
| Close: | $32.05 |
| High: | $32.4 |
| Volume: | 35,098 |
| Short Volume: | 5,374 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-06-03 |
| Open: | $32.81 |
| Close: | $32.21 |
| High: | $33.1699 |
| Volume: | 27,558 |
| Short Volume: | 4,559 |
| Short Percentage: | 16.54% |
| Stock Date: | 2024-05-31 |
| Open: | $32.24 |
| Close: | $32.99 |
| High: | $33.1 |
| Volume: | 23,892 |
| Short Volume: | 6,836 |
| Short Percentage: | 28.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.