DMLRY Short Information, Daimler AG ADR
Stock Information
| Company Name: |
Daimler AG ADR |
| Stock Symbol: |
DMLRY |
| Market: |
OTC |
Get DMLRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,762,738 |
| Total Actual Volume |
5,323,105 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-16 |
| Open: | $14.01 |
| Close: | $14.32 |
| High: | $14.32 |
| Volume: | 107,879 |
| Short Volume: | 51,593 |
| Short Percentage: | 47.82% |
| Stock Date: | 2022-09-15 |
| Open: | $14.21 |
| Close: | $14.319 |
| High: | $14.45 |
| Volume: | 145,078 |
| Short Volume: | 65,373 |
| Short Percentage: | 45.06% |
| Stock Date: | 2022-09-14 |
| Open: | $14.34 |
| Close: | $14.47 |
| High: | $14.47 |
| Volume: | 306,668 |
| Short Volume: | 98,307 |
| Short Percentage: | 32.06% |
| Stock Date: | 2022-09-13 |
| Open: | $14.62 |
| Close: | $14.35 |
| High: | $14.79 |
| Volume: | 284,896 |
| Short Volume: | 159,515 |
| Short Percentage: | 55.99% |
| Stock Date: | 2022-09-12 |
| Open: | $14.8 |
| Close: | $14.91 |
| High: | $14.99 |
| Volume: | 251,277 |
| Short Volume: | 156,399 |
| Short Percentage: | 62.24% |
| Stock Date: | 2022-09-09 |
| Open: | $14.04 |
| Close: | $14.18 |
| High: | $14.18 |
| Volume: | 212,635 |
| Short Volume: | 74,080 |
| Short Percentage: | 34.84% |
| Stock Date: | 2022-09-08 |
| Open: | $13.5 |
| Close: | $13.67 |
| High: | $13.75 |
| Volume: | 249,387 |
| Short Volume: | 141,382 |
| Short Percentage: | 56.69% |
| Stock Date: | 2022-09-07 |
| Open: | $13.78 |
| Close: | $14.08 |
| High: | $14.08 |
| Volume: | 366,027 |
| Short Volume: | 156,655 |
| Short Percentage: | 42.80% |
| Stock Date: | 2022-09-06 |
| Open: | $13.608 |
| Close: | $13.59 |
| High: | $13.684 |
| Volume: | 311,418 |
| Short Volume: | 191,810 |
| Short Percentage: | 61.59% |
| Stock Date: | 2022-09-01 |
| Open: | $13.79 |
| Close: | $13.78 |
| High: | $13.86 |
| Volume: | 361,639 |
| Short Volume: | 184,639 |
| Short Percentage: | 51.06% |
| Stock Date: | 2022-08-31 |
| Open: | $14.17 |
| Close: | $14.04 |
| High: | $14.24 |
| Volume: | 171,832 |
| Short Volume: | 101,266 |
| Short Percentage: | 58.93% |
| Stock Date: | 2022-08-30 |
| Open: | $14.33 |
| Close: | $14.13 |
| High: | $14.3535 |
| Volume: | 345,168 |
| Short Volume: | 273,819 |
| Short Percentage: | 79.33% |
| Stock Date: | 2022-08-29 |
| Open: | $13.86 |
| Close: | $14.05 |
| High: | $14.1199 |
| Volume: | 329,218 |
| Short Volume: | 177,423 |
| Short Percentage: | 53.89% |
| Stock Date: | 2022-08-26 |
| Open: | $14.17 |
| Close: | $13.56 |
| High: | $14.2 |
| Volume: | 192,890 |
| Short Volume: | 76,133 |
| Short Percentage: | 39.47% |
| Stock Date: | 2022-08-25 |
| Open: | $13.83 |
| Close: | $14.12 |
| High: | $14.14 |
| Volume: | 232,902 |
| Short Volume: | 143,713 |
| Short Percentage: | 61.71% |
| Stock Date: | 2022-08-24 |
| Open: | $13.8 |
| Close: | $13.86 |
| High: | $13.97 |
| Volume: | 293,249 |
| Short Volume: | 146,656 |
| Short Percentage: | 50.01% |
| Stock Date: | 2022-08-23 |
| Open: | $13.955 |
| Close: | $14.07 |
| High: | $14.21 |
| Volume: | 425,961 |
| Short Volume: | 232,626 |
| Short Percentage: | 54.61% |
| Stock Date: | 2022-08-22 |
| Open: | $13.93 |
| Close: | $13.835 |
| High: | $13.94 |
| Volume: | 507,097 |
| Short Volume: | 224,956 |
| Short Percentage: | 44.36% |
| Stock Date: | 2022-08-19 |
| Open: | $14.73 |
| Close: | $14.55 |
| High: | $14.75 |
| Volume: | 131,782 |
| Short Volume: | 75,618 |
| Short Percentage: | 57.38% |
| Stock Date: | 2022-08-18 |
| Open: | $15.29 |
| Close: | $15.18 |
| High: | $15.2999 |
| Volume: | 96,102 |
| Short Volume: | 30,775 |
| Short Percentage: | 32.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.