DMRC Short Information, Digimarc Corporation
Stock Information
| Company Name: |
Digimarc Corporation |
| Stock Symbol: |
DMRC |
| Market: |
NASDAQ |
| Website: |
digimarc.com |
Get DMRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
300,276 |
| Total Actual Volume |
2,475,997 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $32.58 |
| Close: | $33.22 |
| High: | $33.35 |
| Volume: | 55,024 |
| Short Volume: | 3,569 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-07-19 |
| Open: | $33.13 |
| Close: | $32.61 |
| High: | $33.29 |
| Volume: | 62,168 |
| Short Volume: | 6,662 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-18 |
| Open: | $33.38 |
| Close: | $33.02 |
| High: | $33.6999 |
| Volume: | 64,601 |
| Short Volume: | 6,251 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-07-17 |
| Open: | $33.4 |
| Close: | $33.47 |
| High: | $34.11 |
| Volume: | 103,907 |
| Short Volume: | 14,293 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-07-16 |
| Open: | $33.94 |
| Close: | $34.48 |
| High: | $34.79 |
| Volume: | 143,039 |
| Short Volume: | 19,039 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-07-15 |
| Open: | $33.2 |
| Close: | $33.37 |
| High: | $33.955 |
| Volume: | 102,101 |
| Short Volume: | 6,846 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-12 |
| Open: | $32.62 |
| Close: | $32.7 |
| High: | $33.155 |
| Volume: | 64,713 |
| Short Volume: | 4,944 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-07-11 |
| Open: | $31.42 |
| Close: | $32.12 |
| High: | $32.29 |
| Volume: | 136,982 |
| Short Volume: | 16,955 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-10 |
| Open: | $30.92 |
| Close: | $30.48 |
| High: | $30.99 |
| Volume: | 163,847 |
| Short Volume: | 16,567 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-07-09 |
| Open: | $30.79 |
| Close: | $30.8 |
| High: | $31.01 |
| Volume: | 77,924 |
| Short Volume: | 11,153 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-07-08 |
| Open: | $31.46 |
| Close: | $30.88 |
| High: | $31.75 |
| Volume: | 76,359 |
| Short Volume: | 9,614 |
| Short Percentage: | 12.59% |
| Stock Date: | 2024-07-05 |
| Open: | $30.47 |
| Close: | $31.36 |
| High: | $31.37 |
| Volume: | 98,601 |
| Short Volume: | 11,430 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-07-03 |
| Open: | $31.6 |
| Close: | $30.75 |
| High: | $31.6 |
| Volume: | 95,619 |
| Short Volume: | 6,935 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-07-02 |
| Open: | $30.56 |
| Close: | $31.29 |
| High: | $31.94 |
| Volume: | 138,117 |
| Short Volume: | 26,937 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-07-01 |
| Open: | $30.94 |
| Close: | $30.48 |
| High: | $30.99 |
| Volume: | 110,036 |
| Short Volume: | 16,604 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-28 |
| Open: | $31.11 |
| Close: | $31.01 |
| High: | $31.7 |
| Volume: | 292,766 |
| Short Volume: | 14,823 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-27 |
| Open: | $30.87 |
| Close: | $30.92 |
| High: | $31.86 |
| Volume: | 139,825 |
| Short Volume: | 17,135 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-26 |
| Open: | $29.93 |
| Close: | $30.93 |
| High: | $31.24 |
| Volume: | 145,760 |
| Short Volume: | 27,660 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-06-25 |
| Open: | $28.78 |
| Close: | $30.11 |
| High: | $30.19 |
| Volume: | 171,945 |
| Short Volume: | 30,167 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-06-24 |
| Open: | $28.36 |
| Close: | $28.88 |
| High: | $29.915 |
| Volume: | 232,663 |
| Short Volume: | 32,692 |
| Short Percentage: | 14.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.