DMRL Short Information, DeltaShares S&P 500 Managed Risk ETF
Stock Information
| Company Name: |
DeltaShares S&P 500 Managed Risk ETF |
| Stock Symbol: |
DMRL |
| Market: |
NYSE |
Get DMRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,495 |
| Total Actual Volume |
78,053 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-07 |
| Open: | $73.65 |
| Close: | $74.0099 |
| High: | $74.07 |
| Volume: | 33,162 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-03-31 |
| Open: | $75.0901 |
| Close: | $74.7068 |
| High: | $75.2599 |
| Volume: | 3,087 |
| Short Volume: | 651 |
| Short Percentage: | 21.09% |
| Stock Date: | 2022-03-28 |
| Open: | $74.65 |
| Close: | $74.2935 |
| High: | $74.718 |
| Volume: | 5,554 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-03-22 |
| Open: | $74.27 |
| Close: | $74.085 |
| High: | $74.34 |
| Volume: | 3,429 |
| Short Volume: | 300 |
| Short Percentage: | 8.75% |
| Stock Date: | 2022-03-21 |
| Open: | $74.1001 |
| Close: | $74.0705 |
| High: | $74.21 |
| Volume: | 5,270 |
| Short Volume: | 301 |
| Short Percentage: | 5.71% |
| Stock Date: | 2022-03-17 |
| Open: | $73.4 |
| Close: | $73.9599 |
| High: | $73.9599 |
| Volume: | 367 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-03-16 |
| Open: | $73.14 |
| Close: | $73.4134 |
| High: | $73.4134 |
| Volume: | 1,102 |
| Short Volume: | 68 |
| Short Percentage: | 6.17% |
| Stock Date: | 2022-03-15 |
| Open: | $72.09 |
| Close: | $72.5977 |
| High: | $72.5977 |
| Volume: | 425 |
| Short Volume: | 28 |
| Short Percentage: | 6.59% |
| Stock Date: | 2022-03-07 |
| Open: | $72.65 |
| Close: | $72.3066 |
| High: | $72.825 |
| Volume: | 967 |
| Short Volume: | 9 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-03-03 |
| Open: | $74.49 |
| Close: | $73.9795 |
| High: | $74.55 |
| Volume: | 2,260 |
| Short Volume: | 102 |
| Short Percentage: | 4.51% |
| Stock Date: | 2022-03-01 |
| Open: | $73.72 |
| Close: | $73.5313 |
| High: | $73.83 |
| Volume: | 1,941 |
| Short Volume: | 7 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-02-18 |
| Open: | $74.29 |
| Close: | $73.6515 |
| High: | $74.29 |
| Volume: | 3,163 |
| Short Volume: | 762 |
| Short Percentage: | 24.09% |
| Stock Date: | 2022-02-15 |
| Open: | $74.58 |
| Close: | $75.1943 |
| High: | $75.1943 |
| Volume: | 1,617 |
| Short Volume: | 45 |
| Short Percentage: | 2.78% |
| Stock Date: | 2022-02-14 |
| Open: | $74.67 |
| Close: | $74.3901 |
| High: | $74.67 |
| Volume: | 297 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-02-10 |
| Open: | $76.88 |
| Close: | $75.2476 |
| High: | $77 |
| Volume: | 3,361 |
| Short Volume: | 52 |
| Short Percentage: | 1.55% |
| Stock Date: | 2022-02-09 |
| Open: | $75.7 |
| Close: | $76.6648 |
| High: | $76.846 |
| Volume: | 4,501 |
| Short Volume: | 22 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-02-07 |
| Open: | $75.77 |
| Close: | $75.4933 |
| High: | $75.935 |
| Volume: | 919 |
| Short Volume: | 9 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-02-04 |
| Open: | $75.39 |
| Close: | $75.8849 |
| High: | $75.8849 |
| Volume: | 2,680 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-02-02 |
| Open: | $77.0417 |
| Close: | $77.1399 |
| High: | $77.1399 |
| Volume: | 383 |
| Short Volume: | 5 |
| Short Percentage: | 1.31% |
| Stock Date: | 2022-02-01 |
| Open: | $76.42 |
| Close: | $76.4532 |
| High: | $76.4532 |
| Volume: | 3,568 |
| Short Volume: | 116 |
| Short Percentage: | 3.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.