DMRM Quote, Trading Chart, DeltaShares S&P 400 Managed Risk ETF
Stock Information
| Company Name: |
DeltaShares S&P 400 Managed Risk ETF |
| Stock Symbol: |
DMRM |
| Market: |
NYSE |
Get DMRM Alerts
News, Short Squeeze, Breakout and More Instantly...
DMRM Quote
| Last: | $55.2224 |
| Change Percent: | -0.68% |
| Open: | $55.34 |
| Previous Close: | $55.2224 |
| High: | $55.39 |
| Low: | $55.2 |
| Volume: | 920 |
| Last Trade Date Time: | 04/07/2022 04:55:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
DMRM Chart
Last Twenty Trading Days
| Date: | 2022-04-07 |
| Open: | $55.34 |
| Close: | $55.2224 |
| High: | $55.39 |
| Low: | $55.2 |
| Volume: | 920 |
| Date: | 2022-04-06 |
| Open: | $55.53 |
| Close: | $55.6002 |
| High: | $55.6002 |
| Low: | $55.38 |
| Volume: | 717 |
| Date: | 2022-04-05 |
| Open: | $55.97 |
| Close: | $55.9642 |
| High: | $55.97 |
| Low: | $55.9642 |
| Volume: | 207 |
| Date: | 2022-04-01 |
| Open: | $56.289 |
| Close: | $56.3891 |
| High: | $56.3891 |
| Low: | $56.289 |
| Volume: | 222 |
| Date: | 2022-03-31 |
| Open: | $56.48 |
| Close: | $56.305 |
| High: | $56.599 |
| Low: | $56.305 |
| Volume: | 1,061 |
| Date: | 2022-03-30 |
| Open: | $56.6801 |
| Close: | $56.5481 |
| High: | $56.6801 |
| Low: | $56.5481 |
| Volume: | 1,341 |
| Date: | 2022-03-16 |
| Open: | $56.2723 |
| Close: | $56.4794 |
| High: | $56.4794 |
| Low: | $56.2723 |
| Volume: | 135 |
| Date: | 2022-03-01 |
| Open: | $57.24 |
| Close: | $56.6605 |
| High: | $57.24 |
| Low: | $56.6605 |
| Volume: | 205 |
| Date: | 2022-02-21 |
| Open: | $57 |
| Close: | $56.8021 |
| High: | $57.22 |
| Low: | $56.8021 |
| Volume: | 408 |
| Date: | 2022-02-18 |
| Open: | $57 |
| Close: | $56.8021 |
| High: | $57.22 |
| Low: | $56.8021 |
| Volume: | 408 |
| Date: | 2022-02-15 |
| Open: | $57.44 |
| Close: | $57.404 |
| High: | $57.44 |
| Low: | $57.404 |
| Volume: | 734 |
| Date: | 2022-02-14 |
| Open: | $57.1 |
| Close: | $56.8134 |
| High: | $57.1 |
| Low: | $56.8134 |
| Volume: | 423 |
| Date: | 2022-02-11 |
| Open: | $57.47 |
| Close: | $56.9569 |
| High: | $57.47 |
| Low: | $56.9 |
| Volume: | 20,514 |
| Date: | 2022-02-10 |
| Open: | $57.6999 |
| Close: | $57.4179 |
| High: | $58.25 |
| Low: | $57.4179 |
| Volume: | 2,619 |
| Date: | 2022-02-09 |
| Open: | $57.77 |
| Close: | $57.8115 |
| High: | $57.8115 |
| Low: | $57.77 |
| Volume: | 643 |
| Date: | 2022-02-04 |
| Open: | $56.98 |
| Close: | $56.8434 |
| High: | $56.98 |
| Low: | $56.8434 |
| Volume: | 466 |
| Date: | 2022-02-02 |
| Open: | $57.41 |
| Close: | $57.3831 |
| High: | $57.41 |
| Low: | $57.3831 |
| Volume: | 322 |
| Date: | 2022-01-26 |
| Open: | $56.7999 |
| Close: | $55.9044 |
| High: | $57.1 |
| Low: | $55.9044 |
| Volume: | 1,936 |
| Date: | 2022-01-25 |
| Open: | $56.4 |
| Close: | $56.5214 |
| High: | $56.5214 |
| Low: | $56.4 |
| Volume: | 307 |
| Date: | 2022-01-20 |
| Open: | $57.72 |
| Close: | $57.1148 |
| High: | $57.99 |
| Low: | $57.1148 |
| Volume: | 1,522 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.