DMRM Short Information, DeltaShares S&P 400 Managed Risk ETF
Stock Information
| Company Name: |
DeltaShares S&P 400 Managed Risk ETF |
| Stock Symbol: |
DMRM |
| Market: |
NYSE |
Get DMRM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,210 |
| Total Actual Volume |
41,207 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-01 |
| Open: | $57.24 |
| Close: | $56.6605 |
| High: | $57.24 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-02-10 |
| Open: | $57.6999 |
| Close: | $57.4179 |
| High: | $58.25 |
| Volume: | 2,619 |
| Short Volume: | 600 |
| Short Percentage: | 22.91% |
| Stock Date: | 2022-01-26 |
| Open: | $56.7999 |
| Close: | $55.9044 |
| High: | $57.1 |
| Volume: | 1,936 |
| Short Volume: | 500 |
| Short Percentage: | 25.83% |
| Stock Date: | 2022-01-25 |
| Open: | $56.4 |
| Close: | $56.5214 |
| High: | $56.5214 |
| Volume: | 307 |
| Short Volume: | 98 |
| Short Percentage: | 31.92% |
| Stock Date: | 2022-01-20 |
| Open: | $57.72 |
| Close: | $57.1148 |
| High: | $57.99 |
| Volume: | 1,522 |
| Short Volume: | 200 |
| Short Percentage: | 13.14% |
| Stock Date: | 2021-12-29 |
| Open: | $60.74 |
| Close: | $60.775 |
| High: | $60.775 |
| Volume: | 172 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-12-17 |
| Open: | $58.71 |
| Close: | $58.855 |
| High: | $58.855 |
| Volume: | 868 |
| Short Volume: | 100 |
| Short Percentage: | 11.52% |
| Stock Date: | 2021-12-16 |
| Open: | $59.55 |
| Close: | $59.124 |
| High: | $59.59 |
| Volume: | 423 |
| Short Volume: | 99 |
| Short Percentage: | 23.40% |
| Stock Date: | 2021-12-15 |
| Open: | $59.099 |
| Close: | $59.1916 |
| High: | $59.57 |
| Volume: | 7,533 |
| Short Volume: | 200 |
| Short Percentage: | 2.65% |
| Stock Date: | 2021-12-14 |
| Open: | $59.06 |
| Close: | $58.9507 |
| High: | $59.26 |
| Volume: | 1,117 |
| Short Volume: | 300 |
| Short Percentage: | 26.86% |
| Stock Date: | 2021-12-13 |
| Open: | $59.12 |
| Close: | $59.1466 |
| High: | $60.6 |
| Volume: | 6,285 |
| Short Volume: | 299 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-12-10 |
| Open: | $59.73 |
| Close: | $59.83 |
| High: | $60.08 |
| Volume: | 5,308 |
| Short Volume: | 598 |
| Short Percentage: | 11.27% |
| Stock Date: | 2021-12-08 |
| Open: | $59.88 |
| Close: | $60.3096 |
| High: | $60.3096 |
| Volume: | 4,478 |
| Short Volume: | 200 |
| Short Percentage: | 4.47% |
| Stock Date: | 2021-11-18 |
| Open: | $62.32 |
| Close: | $62.406 |
| High: | $62.406 |
| Volume: | 872 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-11-17 |
| Open: | $62.36 |
| Close: | $62.3985 |
| High: | $62.4072 |
| Volume: | 1,503 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-10-20 |
| Open: | $59.9303 |
| Close: | $60.065 |
| High: | $60.12 |
| Volume: | 720 |
| Short Volume: | 3 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-08-17 |
| Open: | $58.56 |
| Close: | $58.6143 |
| High: | $58.6143 |
| Volume: | 3,729 |
| Short Volume: | 6 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-06-11 |
| Open: | $59.71 |
| Close: | $59.8275 |
| High: | $59.8275 |
| Volume: | 697 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-05-25 |
| Open: | $58.9 |
| Close: | $58.5982 |
| High: | $58.9 |
| Volume: | 809 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-04-01 |
| Open: | $57.95 |
| Close: | $58.058 |
| High: | $58.058 |
| Volume: | 104 |
| Short Volume: | 1 |
| Short Percentage: | 0.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.