home / stock / dmrs / dmrs short

DMRS Short Information, DeltaShares S&P 600 Managed Risk ETF

Stock Information
Company Name: DeltaShares S&P 600 Managed Risk ETF
Stock Symbol: DMRS
Market: NYSE
Menu
DMRS DMRS Quote DMRS Short DMRS News DMRS Articles DMRS Message Board
Get DMRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,900
Total Actual Volume 64,895
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-14
Open:$54.2541
Close:$53.55
High:$54.2541
Volume:3,759
Short Volume:100
Short Percentage:2.66%
Stock Date:2022-02-25
Open:$54.26
Close:$54.9067
High:$54.9067
Volume:1,857
Short Volume:400
Short Percentage:21.54%
Stock Date:2022-02-18
Open:$55
Close:$54.97
High:$55.15
Volume:975
Short Volume:2
Short Percentage:0.21%
Stock Date:2022-02-16
Open:$55.3
Close:$55.4255
High:$55.4255
Volume:2,441
Short Volume:200
Short Percentage:8.19%
Stock Date:2022-02-15
Open:$54.9499
Close:$55.2574
High:$55.2574
Volume:2,540
Short Volume:400
Short Percentage:15.75%
Stock Date:2022-02-10
Open:$55.15
Close:$55.0247
High:$55.4
Volume:709
Short Volume:200
Short Percentage:28.21%
Stock Date:2022-02-08
Open:$54.55
Close:$54.7
High:$54.75
Volume:1,803
Short Volume:299
Short Percentage:16.58%
Stock Date:2022-02-01
Open:$55
Close:$55.5045
High:$55.5045
Volume:2,750
Short Volume:202
Short Percentage:7.35%
Stock Date:2022-01-20
Open:$55.899
Close:$55.1523
High:$56.23
Volume:2,130
Short Volume:100
Short Percentage:4.69%
Stock Date:2022-01-12
Open:$57.5
Close:$57.4373
High:$57.8
Volume:1,569
Short Volume:99
Short Percentage:6.31%
Stock Date:2022-01-11
Open:$57.178
Close:$57.3134
High:$57.36
Volume:3,357
Short Volume:200
Short Percentage:5.96%
Stock Date:2022-01-10
Open:$57.09
Close:$57.3
High:$57.4
Volume:3,024
Short Volume:399
Short Percentage:13.19%
Stock Date:2022-01-06
Open:$57.8
Close:$57.5652
High:$58.2001
Volume:5,038
Short Volume:200
Short Percentage:3.97%
Stock Date:2021-12-31
Open:$56.9433
Close:$58.0969
High:$58.5
Volume:9,130
Short Volume:499
Short Percentage:5.47%
Stock Date:2021-12-30
Open:$58.2
Close:$57.8961
High:$58.43
Volume:4,588
Short Volume:100
Short Percentage:2.18%
Stock Date:2021-12-29
Open:$58.22
Close:$58.18
High:$58.59
Volume:4,086
Short Volume:401
Short Percentage:9.81%
Stock Date:2021-12-17
Open:$55.23
Close:$56.8049
High:$56.91
Volume:3,513
Short Volume:200
Short Percentage:5.69%
Stock Date:2021-12-16
Open:$55.6232
Close:$56.7473
High:$57.65
Volume:2,666
Short Volume:600
Short Percentage:22.51%
Stock Date:2021-12-15
Open:$56.7
Close:$57.125
High:$57.5533
Volume:5,516
Short Volume:100
Short Percentage:1.81%
Stock Date:2021-12-13
Open:$57.76
Close:$56.9823
High:$57.76
Volume:3,444
Short Volume:199
Short Percentage:5.78%