DMS Quote, Trading Chart, Digital Media Solutions Inc. Class A

home / stock / dms / dms quote

Stock Information
Company Name: Digital Media Solutions Inc. Class A
Stock Symbol: DMS
Market: NYSE
Menu
DMS DMS Quote DMS Short DMS News DMS Articles DMS Message Board
Get DMS Alerts

News, Short Squeeze, Breakout and More Instantly...
DMS Quote
Last:$2.74
Change Percent:-0.94%
Open:$2.15
Previous Close:$2.74
High:$3.7
Low:$2.0912
Volume:478,449
Last Trade Date Time:09/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMS Chart
Last Twenty Trading Days
Date:2023-09-25
Open:$2.15
Close:$2.74
High:$3.7
Low:$2.0912
Volume:478,449
Date:2023-09-22
Open:$2.31
Close:$2.13
High:$2.5
Low:$1.97
Volume:5,000
Date:2023-09-21
Open:$2.12
Close:$2.34
High:$2.4
Low:$2.12
Volume:9,207
Date:2023-09-20
Open:$2.02
Close:$2.21
High:$2.21
Low:$2.02
Volume:6,551
Date:2023-09-19
Open:$2.09
Close:$2.08
High:$2.12
Low:$2.0493
Volume:7,816
Date:2023-09-18
Open:$2.1
Close:$2.1
High:$2.1908
Low:$2
Volume:22,277
Date:2023-09-15
Open:$2.22
Close:$2.12
High:$2.3282
Low:$2.07
Volume:19,434
Date:2023-09-14
Open:$2.22
Close:$2.14
High:$2.4
Low:$2.11
Volume:14,989
Date:2023-09-13
Open:$2.37
Close:$2.24
High:$2.45
Low:$2.2
Volume:23,544
Date:2023-09-12
Open:$2.63
Close:$2.42
High:$2.73
Low:$2.3102
Volume:66,886
Date:2023-09-11
Open:$3.7
Close:$2.85
High:$3.7
Low:$2.81
Volume:152,788
Date:2023-09-08
Open:$3.83
Close:$3.62
High:$4.38
Low:$3.5335
Volume:169,132
Date:2023-09-07
Open:$3.66
Close:$4.95
High:$4.96
Low:$3.4205
Volume:479,577
Date:2023-09-06
Open:$3.98
Close:$3.63
High:$4.31
Low:$3.51
Volume:112,882
Date:2023-09-05
Open:$4.05
Close:$4.06
High:$4.45
Low:$3.67
Volume:163,777
Date:2023-09-04
Open:$3.77
Close:$4.21
High:$4.69
Low:$3.3108
Volume:355,055
Date:2023-09-01
Open:$3.77
Close:$4.21
High:$4.69
Low:$3.3108
Volume:355,055
Date:2023-08-31
Open:$3.25
Close:$3.8
High:$4.67
Low:$3.18
Volume:265,762
Date:2023-08-30
Open:$3.65
Close:$3.29
High:$3.6999
Low:$3.14
Volume:65,171
Date:2023-08-29
Open:$3.81
Close:$3.79
High:$5.0101
Low:$3.6874
Volume:335,206