DMS Short Information, Digital Media Solutions Inc. Class A
Stock Information
| Company Name: |
Digital Media Solutions Inc. Class A |
| Stock Symbol: |
DMS |
| Market: |
NYSE |
Get DMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,294 |
| Total Actual Volume |
3,599,029 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-25 |
| Open: | $2.15 |
| Close: | $2.74 |
| High: | $3.7 |
| Volume: | 478,449 |
| Short Volume: | 27,588 |
| Short Percentage: | 5.77% |
| Stock Date: | 2023-09-22 |
| Open: | $2.31 |
| Close: | $2.13 |
| High: | $2.5 |
| Volume: | 5,000 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-19 |
| Open: | $2.09 |
| Close: | $2.08 |
| High: | $2.12 |
| Volume: | 7,816 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-18 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1908 |
| Volume: | 22,277 |
| Short Volume: | 43 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-09-15 |
| Open: | $2.22 |
| Close: | $2.12 |
| High: | $2.3282 |
| Volume: | 19,434 |
| Short Volume: | 405 |
| Short Percentage: | 2.08% |
| Stock Date: | 2023-09-13 |
| Open: | $2.37 |
| Close: | $2.24 |
| High: | $2.45 |
| Volume: | 23,544 |
| Short Volume: | 553 |
| Short Percentage: | 2.35% |
| Stock Date: | 2023-09-12 |
| Open: | $2.63 |
| Close: | $2.42 |
| High: | $2.73 |
| Volume: | 66,886 |
| Short Volume: | 3,616 |
| Short Percentage: | 5.41% |
| Stock Date: | 2023-09-11 |
| Open: | $3.7 |
| Close: | $2.85 |
| High: | $3.7 |
| Volume: | 152,788 |
| Short Volume: | 5,613 |
| Short Percentage: | 3.67% |
| Stock Date: | 2023-09-08 |
| Open: | $3.83 |
| Close: | $3.62 |
| High: | $4.38 |
| Volume: | 169,132 |
| Short Volume: | 2,959 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-09-07 |
| Open: | $3.66 |
| Close: | $4.95 |
| High: | $4.96 |
| Volume: | 479,577 |
| Short Volume: | 3,189 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-09-06 |
| Open: | $3.98 |
| Close: | $3.63 |
| High: | $4.31 |
| Volume: | 112,882 |
| Short Volume: | 1,447 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-09-05 |
| Open: | $4.05 |
| Close: | $4.06 |
| High: | $4.45 |
| Volume: | 163,777 |
| Short Volume: | 404 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-09-01 |
| Open: | $3.77 |
| Close: | $4.21 |
| High: | $4.69 |
| Volume: | 355,055 |
| Short Volume: | 20,273 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-08-31 |
| Open: | $3.25 |
| Close: | $3.8 |
| High: | $4.67 |
| Volume: | 265,762 |
| Short Volume: | 3,631 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-08-30 |
| Open: | $3.65 |
| Close: | $3.29 |
| High: | $3.6999 |
| Volume: | 65,171 |
| Short Volume: | 377 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-08-29 |
| Open: | $3.81 |
| Close: | $3.79 |
| High: | $5.0101 |
| Volume: | 335,206 |
| Short Volume: | 9,405 |
| Short Percentage: | 2.81% |
| Stock Date: | 2023-08-28 |
| Open: | $4.392 |
| Close: | $4.4895 |
| High: | $4.713 |
| Volume: | 558,290 |
| Short Volume: | 20,112 |
| Short Percentage: | 3.60% |
| Stock Date: | 2023-08-25 |
| Open: | $0.2652 |
| Close: | $0.2725 |
| High: | $0.2833 |
| Volume: | 203,727 |
| Short Volume: | 83,310 |
| Short Percentage: | 40.89% |
| Stock Date: | 2023-08-24 |
| Open: | $0.265 |
| Close: | $0.267 |
| High: | $0.2891 |
| Volume: | 31,542 |
| Short Volume: | 578 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-08-23 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.2939 |
| Volume: | 82,714 |
| Short Volume: | 788 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.