DMT:CC Quote, Trading Chart, Small Pharma Inc.

home / stock / dmt:cc / dmt:cc quote

Stock Information
Company Name: Small Pharma Inc.
Stock Symbol: DMT:CC
Market: TSXVC
Website: smallpharma.com
Menu
DMT:CC DMT:CC Quote DMT:CC Short DMT:CC News DMT:CC Articles DMT:CC Message Board
Get DMT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DMT:CC Quote
Last:$0.21
Change Percent:5.0%
Open:$0.2
Previous Close:$0.21
High:$0.21
Low:$0.19
Volume:108,650
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DMT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.19
Volume:108,650
Date:2022-05-05
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:57,868
Date:2022-05-04
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:107,671
Date:2022-05-03
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:113,376
Date:2022-05-02
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.19
Volume:3,211
Date:2022-04-29
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.185
Volume:106,392
Date:2022-04-28
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.195
Volume:78,938
Date:2022-04-27
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:101,414
Date:2022-04-26
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:125,044
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.19
Volume:59,014
Date:2022-04-22
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:61,989
Date:2022-04-21
Open:$0.2
Close:$0.195
High:$0.205
Low:$0.195
Volume:29,272
Date:2022-04-20
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:154,847
Date:2022-04-19
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.19
Volume:143,464
Date:2022-04-18
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.195
Volume:83,818
Date:2022-04-15
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:99,546
Date:2022-04-14
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:98,600
Date:2022-04-13
Open:$0.205
Close:$0.19
High:$0.205
Low:$0.19
Volume:143,403
Date:2022-04-12
Open:$0.215
Close:$0.205
High:$0.215
Low:$0.2
Volume:58,931
Date:2022-04-11
Open:$0.21
Close:$0.215
High:$0.215
Low:$0.21
Volume:37,272