DMXF Short Information, iShares ESG Advanced MSCI EAFE ETF
Stock Information
| Company Name: |
iShares ESG Advanced MSCI EAFE ETF |
| Stock Symbol: |
DMXF |
| Market: |
NASDAQ |
Get DMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,100 |
| Total Actual Volume |
316,693 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
4 |
| No Change Days |
11 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $68.28 |
| Close: | $67.99 |
| High: | $68.2999 |
| Volume: | 15,077 |
| Short Volume: | 6,814 |
| Short Percentage: | 45.19% |
| Stock Date: | 2024-07-29 |
| Open: | $67.7929 |
| Close: | $67.8153 |
| High: | $68.2575 |
| Volume: | 22,944 |
| Short Volume: | 7,342 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-07-26 |
| Open: | $67.77 |
| Close: | $67.85 |
| High: | $68.18 |
| Volume: | 13,943 |
| Short Volume: | 5,518 |
| Short Percentage: | 39.58% |
| Stock Date: | 2024-07-25 |
| Open: | $67.02 |
| Close: | $67.19 |
| High: | $67.64 |
| Volume: | 18,355 |
| Short Volume: | 8,264 |
| Short Percentage: | 45.02% |
| Stock Date: | 2024-07-24 |
| Open: | $68.54 |
| Close: | $67.57 |
| High: | $68.79 |
| Volume: | 12,878 |
| Short Volume: | 3,818 |
| Short Percentage: | 29.65% |
| Stock Date: | 2024-07-23 |
| Open: | $68.74 |
| Close: | $68.55 |
| High: | $68.91 |
| Volume: | 12,750 |
| Short Volume: | 7,850 |
| Short Percentage: | 61.57% |
| Stock Date: | 2024-07-22 |
| Open: | $68.86 |
| Close: | $69.01 |
| High: | $69.67 |
| Volume: | 14,829 |
| Short Volume: | 6,815 |
| Short Percentage: | 45.96% |
| Stock Date: | 2024-07-19 |
| Open: | $68.29 |
| Close: | $68.12 |
| High: | $68.32 |
| Volume: | 5,872 |
| Short Volume: | 2,693 |
| Short Percentage: | 45.86% |
| Stock Date: | 2024-07-18 |
| Open: | $69.3 |
| Close: | $68.26 |
| High: | $69.34 |
| Volume: | 8,423 |
| Short Volume: | 4,372 |
| Short Percentage: | 51.91% |
| Stock Date: | 2024-07-17 |
| Open: | $69.51 |
| Close: | $69.17 |
| High: | $69.65 |
| Volume: | 17,612 |
| Short Volume: | 4,023 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-07-16 |
| Open: | $69.725 |
| Close: | $70.23 |
| High: | $70.24 |
| Volume: | 12,150 |
| Short Volume: | 6,172 |
| Short Percentage: | 50.80% |
| Stock Date: | 2024-07-15 |
| Open: | $70.2 |
| Close: | $69.59 |
| High: | $71.2899 |
| Volume: | 22,585 |
| Short Volume: | 9,523 |
| Short Percentage: | 42.17% |
| Stock Date: | 2024-07-12 |
| Open: | $70.09 |
| Close: | $70.45 |
| High: | $71.19 |
| Volume: | 20,115 |
| Short Volume: | 8,980 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-07-11 |
| Open: | $70.12 |
| Close: | $69.45 |
| High: | $70.2 |
| Volume: | 22,282 |
| Short Volume: | 9,896 |
| Short Percentage: | 44.41% |
| Stock Date: | 2024-07-10 |
| Open: | $68.92 |
| Close: | $69.4101 |
| High: | $69.479 |
| Volume: | 12,988 |
| Short Volume: | 7,027 |
| Short Percentage: | 54.10% |
| Stock Date: | 2024-07-09 |
| Open: | $68.6 |
| Close: | $68.15 |
| High: | $68.62 |
| Volume: | 20,742 |
| Short Volume: | 8,794 |
| Short Percentage: | 42.40% |
| Stock Date: | 2024-07-08 |
| Open: | $68.97 |
| Close: | $68.31 |
| High: | $68.99 |
| Volume: | 17,494 |
| Short Volume: | 4,748 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-07-05 |
| Open: | $69 |
| Close: | $68.69 |
| High: | $69 |
| Volume: | 20,871 |
| Short Volume: | 7,443 |
| Short Percentage: | 35.66% |
| Stock Date: | 2024-07-03 |
| Open: | $68.25 |
| Close: | $68.3089 |
| High: | $68.56 |
| Volume: | 14,330 |
| Short Volume: | 4,901 |
| Short Percentage: | 34.20% |
| Stock Date: | 2024-07-02 |
| Open: | $67.39 |
| Close: | $67.39 |
| High: | $67.74 |
| Volume: | 10,453 |
| Short Volume: | 4,107 |
| Short Percentage: | 39.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.