DMYD Short Information, dMY Technology Group Inc
Stock Information
Company Name: |
dMY Technology Group Inc |
Stock Symbol: |
DMYD |
Market: |
NYSE |
Get DMYD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,125,295 |
Total Actual Volume |
26,211,633 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-20 |
Open: | $18 |
Close: | $16.21 |
High: | $18.47 |
Volume: | 1,423,166 |
Short Volume: | 20,517 |
Short Percentage: | 1.44% |
Stock Date: | 2021-04-19 |
Open: | $19.32 |
Close: | $18.26 |
High: | $19.4291 |
Volume: | 1,100,292 |
Short Volume: | 7,639 |
Short Percentage: | 0.69% |
Stock Date: | 2021-04-16 |
Open: | $19 |
Close: | $19.81 |
High: | $20.3 |
Volume: | 981,864 |
Short Volume: | 10,624 |
Short Percentage: | 1.08% |
Stock Date: | 2021-04-15 |
Open: | $19.66 |
Close: | $19.38 |
High: | $19.8999 |
Volume: | 398,264 |
Short Volume: | 5,942 |
Short Percentage: | 1.49% |
Stock Date: | 2021-04-14 |
Open: | $19.29 |
Close: | $19.45 |
High: | $20.25 |
Volume: | 1,020,797 |
Short Volume: | 7,479 |
Short Percentage: | 0.73% |
Stock Date: | 2021-04-13 |
Open: | $18.85 |
Close: | $19.27 |
High: | $19.4834 |
Volume: | 985,899 |
Short Volume: | 60,813 |
Short Percentage: | 6.17% |
Stock Date: | 2021-04-12 |
Open: | $19.36 |
Close: | $19.31 |
High: | $19.54 |
Volume: | 903,010 |
Short Volume: | 22,709 |
Short Percentage: | 2.51% |
Stock Date: | 2021-04-09 |
Open: | $19.4 |
Close: | $19.65 |
High: | $19.7 |
Volume: | 817,261 |
Short Volume: | 12,777 |
Short Percentage: | 1.56% |
Stock Date: | 2021-04-08 |
Open: | $21.3 |
Close: | $19.86 |
High: | $21.31 |
Volume: | 1,192,765 |
Short Volume: | 12,729 |
Short Percentage: | 1.07% |
Stock Date: | 2021-04-07 |
Open: | $22.3 |
Close: | $21.28 |
High: | $22.72 |
Volume: | 921,156 |
Short Volume: | 11,327 |
Short Percentage: | 1.23% |
Stock Date: | 2021-04-06 |
Open: | $20.78 |
Close: | $22.15 |
High: | $22.34 |
Volume: | 2,098,510 |
Short Volume: | 116,745 |
Short Percentage: | 5.56% |
Stock Date: | 2021-04-05 |
Open: | $19.13 |
Close: | $22 |
High: | $23.49 |
Volume: | 9,990,635 |
Short Volume: | 750,830 |
Short Percentage: | 7.52% |
Stock Date: | 2021-04-01 |
Open: | $14.85 |
Close: | $15.63 |
High: | $15.68 |
Volume: | 725,471 |
Short Volume: | 9,347 |
Short Percentage: | 1.29% |
Stock Date: | 2021-03-31 |
Open: | $14.49 |
Close: | $14.71 |
High: | $14.8 |
Volume: | 314,996 |
Short Volume: | 8,689 |
Short Percentage: | 2.76% |
Stock Date: | 2021-03-30 |
Open: | $14.02 |
Close: | $14.35 |
High: | $14.57 |
Volume: | 693,046 |
Short Volume: | 22,353 |
Short Percentage: | 3.23% |
Stock Date: | 2021-03-29 |
Open: | $15.3 |
Close: | $14.36 |
High: | $15.445 |
Volume: | 691,886 |
Short Volume: | 17,835 |
Short Percentage: | 2.58% |
Stock Date: | 2021-03-26 |
Open: | $15.61 |
Close: | $15.45 |
High: | $16.08 |
Volume: | 430,935 |
Short Volume: | 6,034 |
Short Percentage: | 1.40% |
Stock Date: | 2021-03-25 |
Open: | $15.16 |
Close: | $15.75 |
High: | $15.91 |
Volume: | 719,340 |
Short Volume: | 15,037 |
Short Percentage: | 2.09% |
Stock Date: | 2021-03-24 |
Open: | $16.1 |
Close: | $16.06 |
High: | $16.25 |
Volume: | 465,321 |
Short Volume: | 2,657 |
Short Percentage: | 0.57% |
Stock Date: | 2021-03-23 |
Open: | $16.88 |
Close: | $16.1 |
High: | $16.95 |
Volume: | 337,019 |
Short Volume: | 3,212 |
Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.