DMYI Short Information, dMY Technology Group Inc. III Class A
Stock Information
| Company Name: |
dMY Technology Group Inc. III Class A |
| Stock Symbol: |
DMYI |
| Market: |
NYSE |
Get DMYI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,720,795 |
| Total Actual Volume |
55,508,114 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-30 |
| Open: | $11.14 |
| Close: | $10.4 |
| High: | $11.22 |
| Volume: | 4,770,494 |
| Short Volume: | 187,325 |
| Short Percentage: | 3.93% |
| Stock Date: | 2021-09-29 |
| Open: | $11.64 |
| Close: | $10.93 |
| High: | $11.64 |
| Volume: | 3,121,263 |
| Short Volume: | 105,761 |
| Short Percentage: | 3.39% |
| Stock Date: | 2021-09-28 |
| Open: | $11.85 |
| Close: | $11.07 |
| High: | $11.88 |
| Volume: | 5,333,444 |
| Short Volume: | 363,614 |
| Short Percentage: | 6.82% |
| Stock Date: | 2021-09-27 |
| Open: | $11.45 |
| Close: | $11.94 |
| High: | $12.95 |
| Volume: | 9,882,901 |
| Short Volume: | 524,817 |
| Short Percentage: | 5.31% |
| Stock Date: | 2021-09-24 |
| Open: | $10.02 |
| Close: | $11.3 |
| High: | $11.47 |
| Volume: | 12,780,207 |
| Short Volume: | 696,152 |
| Short Percentage: | 5.45% |
| Stock Date: | 2021-09-23 |
| Open: | $10.08 |
| Close: | $10.01 |
| High: | $10.08 |
| Volume: | 4,065,490 |
| Short Volume: | 181,646 |
| Short Percentage: | 4.47% |
| Stock Date: | 2021-09-22 |
| Open: | $10.09 |
| Close: | $9.99 |
| High: | $10.18 |
| Volume: | 3,404,442 |
| Short Volume: | 115,605 |
| Short Percentage: | 3.40% |
| Stock Date: | 2021-09-21 |
| Open: | $10.02 |
| Close: | $10.05 |
| High: | $10.1 |
| Volume: | 1,590,597 |
| Short Volume: | 68,083 |
| Short Percentage: | 4.28% |
| Stock Date: | 2021-09-20 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 1,717,025 |
| Short Volume: | 59,798 |
| Short Percentage: | 3.48% |
| Stock Date: | 2021-09-17 |
| Open: | $10.08 |
| Close: | $10.06 |
| High: | $10.14 |
| Volume: | 1,994,110 |
| Short Volume: | 110,928 |
| Short Percentage: | 5.56% |
| Stock Date: | 2021-09-16 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.46 |
| Volume: | 3,000,199 |
| Short Volume: | 112,901 |
| Short Percentage: | 3.76% |
| Stock Date: | 2021-09-15 |
| Open: | $10.01 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 45,951 |
| Short Volume: | 42,852 |
| Short Percentage: | 93.26% |
| Stock Date: | 2021-09-14 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 7,317 |
| Short Volume: | 20,217 |
| Short Percentage: | 276.30% |
| Stock Date: | 2021-09-13 |
| Open: | $10.04 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 12,070 |
| Short Volume: | 21,651 |
| Short Percentage: | 179.38% |
| Stock Date: | 2021-09-10 |
| Open: | $10.07 |
| Close: | $10 |
| High: | $10.09 |
| Volume: | 364,927 |
| Short Volume: | 8,593 |
| Short Percentage: | 2.35% |
| Stock Date: | 2021-09-09 |
| Open: | $10.01 |
| Close: | $10.07 |
| High: | $10.09 |
| Volume: | 1,580,696 |
| Short Volume: | 15,709 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-09-08 |
| Open: | $10.01 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 272,821 |
| Short Volume: | 10,946 |
| Short Percentage: | 4.01% |
| Stock Date: | 2021-09-07 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 548,762 |
| Short Volume: | 15,009 |
| Short Percentage: | 2.74% |
| Stock Date: | 2021-09-03 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 272,932 |
| Short Volume: | 12,425 |
| Short Percentage: | 4.55% |
| Stock Date: | 2021-09-02 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $10 |
| Volume: | 742,466 |
| Short Volume: | 46,763 |
| Short Percentage: | 6.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.