home / stock / dmyq / dmyq short

DMYQ Short Information, dMY Technology Group Inc. IV Class A

Stock Information
Company Name: dMY Technology Group Inc. IV Class A
Stock Symbol: DMYQ
Market: NYSE
Menu
DMYQ DMYQ Quote DMYQ Short DMYQ News DMYQ Articles DMYQ Message Board
Get DMYQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,052,916
Total Actual Volume 69,864,842
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-07
Open:$10.15
Close:$10.81
High:$10.81
Volume:2,414,977
Short Volume:43,912
Short Percentage:1.82%
Stock Date:2021-12-06
Open:$9.5
Close:$9.86
High:$10.07
Volume:2,712,975
Short Volume:93,967
Short Percentage:3.46%
Stock Date:2021-12-03
Open:$10.17
Close:$9.45
High:$10.2118
Volume:3,509,740
Short Volume:110,752
Short Percentage:3.16%
Stock Date:2021-12-01
Open:$10.18
Close:$10.26
High:$10.7
Volume:5,419,668
Short Volume:238,336
Short Percentage:4.40%
Stock Date:2021-11-30
Open:$10.17
Close:$10
High:$10.2
Volume:5,843,291
Short Volume:293,344
Short Percentage:5.02%
Stock Date:2021-11-29
Open:$10.9
Close:$10.2
High:$10.96
Volume:5,393,226
Short Volume:250,595
Short Percentage:4.65%
Stock Date:2021-11-26
Open:$10.9
Close:$10.74
High:$11.16
Volume:2,679,684
Short Volume:109,855
Short Percentage:4.10%
Stock Date:2021-11-24
Open:$11.34
Close:$11.19
High:$11.36
Volume:2,674,375
Short Volume:137,713
Short Percentage:5.15%
Stock Date:2021-11-23
Open:$11.54
Close:$11.41
High:$11.9
Volume:4,202,264
Short Volume:210,581
Short Percentage:5.01%
Stock Date:2021-11-22
Open:$11.66
Close:$11.84
High:$12.15
Volume:4,732,929
Short Volume:245,916
Short Percentage:5.20%
Stock Date:2021-11-19
Open:$11.36
Close:$11.4
High:$11.76
Volume:3,240,417
Short Volume:177,772
Short Percentage:5.49%
Stock Date:2021-11-18
Open:$11.4
Close:$11.21
High:$11.42
Volume:5,106,412
Short Volume:257,001
Short Percentage:5.03%
Stock Date:2021-11-17
Open:$11.02
Close:$11.4
High:$11.49
Volume:5,864,572
Short Volume:189,751
Short Percentage:3.24%
Stock Date:2021-11-16
Open:$10.57
Close:$10.87
High:$10.97
Volume:3,237,417
Short Volume:154,959
Short Percentage:4.79%
Stock Date:2021-11-15
Open:$10.5
Close:$10.54
High:$10.75
Volume:2,247,595
Short Volume:101,175
Short Percentage:4.50%
Stock Date:2021-11-12
Open:$10.41
Close:$10.46
High:$10.57
Volume:2,520,874
Short Volume:76,525
Short Percentage:3.04%
Stock Date:2021-11-11
Open:$10.33
Close:$10.36
High:$10.4
Volume:1,332,932
Short Volume:75,030
Short Percentage:5.63%
Stock Date:2021-11-10
Open:$10.49
Close:$10.23
High:$10.49
Volume:2,015,130
Short Volume:95,270
Short Percentage:4.73%
Stock Date:2021-11-09
Open:$10.49
Close:$10.49
High:$10.64
Volume:2,252,551
Short Volume:102,279
Short Percentage:4.54%
Stock Date:2021-11-08
Open:$10.39
Close:$10.36
High:$10.44
Volume:2,463,813
Short Volume:88,183
Short Percentage:3.58%