home / stock / dnaa / dnaa short

DNAA Short Information, Social Capital Suvretta Holdings Corp. I

Stock Information
Company Name: Social Capital Suvretta Holdings Corp. I
Stock Symbol: DNAA
Market: NASDAQ
Menu
DNAA DNAA Quote DNAA Short DNAA News DNAA Articles DNAA Message Board
Get DNAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,680
Total Actual Volume 1,969,424
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-18
Open:$9.32
Close:$9.57
High:$9.9468
Volume:47,675
Short Volume:15,730
Short Percentage:32.99%
Stock Date:2022-08-17
Open:$10
Close:$9.3372
High:$10
Volume:55,008
Short Volume:19,118
Short Percentage:34.75%
Stock Date:2022-08-16
Open:$9.8
Close:$10
High:$10
Volume:20,567
Short Volume:5,137
Short Percentage:24.98%
Stock Date:2022-08-15
Open:$9.5
Close:$9.75
High:$9.8
Volume:34,047
Short Volume:3,928
Short Percentage:11.54%
Stock Date:2022-08-11
Open:$9.98
Close:$9.98
High:$9.99
Volume:34,486
Short Volume:4,112
Short Percentage:11.92%
Stock Date:2022-08-10
Open:$9.975
Close:$9.99
High:$10
Volume:323,417
Short Volume:19,159
Short Percentage:5.92%
Stock Date:2022-08-09
Open:$9.99
Close:$9.98
High:$9.99
Volume:141,532
Short Volume:65,508
Short Percentage:46.28%
Stock Date:2022-08-08
Open:$9.97
Close:$9.99
High:$9.99
Volume:10,248
Short Volume:4,218
Short Percentage:41.16%
Stock Date:2022-08-04
Open:$9.96
Close:$9.97
High:$9.98
Volume:24,220
Short Volume:2,792
Short Percentage:11.53%
Stock Date:2022-08-02
Open:$9.96
Close:$9.965
High:$9.97
Volume:38,128
Short Volume:5,500
Short Percentage:14.43%
Stock Date:2022-08-01
Open:$9.96
Close:$9.96
High:$9.97
Volume:20,428
Short Volume:700
Short Percentage:3.43%
Stock Date:2022-07-29
Open:$9.965
Close:$9.96
High:$9.965
Volume:8,944
Short Volume:2,050
Short Percentage:22.92%
Stock Date:2022-07-28
Open:$9.97
Close:$9.96
High:$9.97
Volume:361,752
Short Volume:7,742
Short Percentage:2.14%
Stock Date:2022-07-26
Open:$9.965
Close:$9.965
High:$9.965
Volume:295
Short Volume:38
Short Percentage:12.88%
Stock Date:2022-07-13
Open:$9.9001
Close:$9.9
High:$9.9001
Volume:572
Short Volume:4
Short Percentage:0.70%
Stock Date:2022-07-12
Open:$9.895
Close:$9.89
High:$9.9
Volume:176,256
Short Volume:1,399
Short Percentage:0.79%
Stock Date:2022-07-06
Open:$9.9
Close:$9.93
High:$9.93
Volume:44,886
Short Volume:921
Short Percentage:2.05%
Stock Date:2022-07-05
Open:$9.905
Close:$9.9007
High:$9.91
Volume:358,845
Short Volume:2,421
Short Percentage:0.67%
Stock Date:2022-06-30
Open:$9.8917
Close:$9.89
High:$9.9
Volume:252,088
Short Volume:199
Short Percentage:0.08%
Stock Date:2022-06-28
Open:$9.89
Close:$9.89
High:$9.9
Volume:16,030
Short Volume:4
Short Percentage:0.02%