DNAC Quote, Trading Chart, Social Capital Suvretta Holdings Corp. III

home / stock / dnac / dnac quote

Stock Information
Company Name: Social Capital Suvretta Holdings Corp. III
Stock Symbol: DNAC
Market: NASDAQ
Menu
DNAC DNAC Quote DNAC Short DNAC News DNAC Articles DNAC Message Board
Get DNAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DNAC Quote
Last:$9.28
Change Percent:-7.2%
Open:$9.47
Previous Close:$9.28
High:$10.55
Low:$9.24
Volume:337,586
Last Trade Date Time:07/11/2022 04:38:04 am
Quotes are delayed by 15 to 20 minutes.
DNAC Chart
Last Twenty Trading Days
Date:2022-07-11
Open:$9.47
Close:$9.28
High:$10.55
Low:$9.24
Volume:337,586
Date:2022-07-08
Open:$10.05
Close:$10
High:$10.1399
Low:$9.7
Volume:1,674,645
Date:2022-07-07
Open:$8.9
Close:$9.99
High:$10.3
Low:$8.7
Volume:1,126,261
Date:2022-07-06
Open:$9.74
Close:$8.84
High:$9.74
Low:$8.5
Volume:485,985
Date:2022-07-05
Open:$9.85
Close:$8.41
High:$10.49
Low:$8.03
Volume:219,988
Date:2022-07-04
Open:$9.78
Close:$9.82
High:$10.089
Low:$9.3754
Volume:420,208
Date:2022-07-01
Open:$9.78
Close:$9.82
High:$10.089
Low:$9.3754
Volume:420,208
Date:2022-06-30
Open:$9.45
Close:$9.95
High:$10.02
Low:$9.11
Volume:462,850
Date:2022-06-29
Open:$9.97
Close:$9.96
High:$9.99
Low:$9.95
Volume:270,847
Date:2022-06-28
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:564,442
Date:2022-06-27
Open:$9.97
Close:$9.97
High:$9.975
Low:$9.97
Volume:647,783
Date:2022-06-24
Open:$9.9684
Close:$9.97
High:$9.9799
Low:$9.96
Volume:24,681
Date:2022-06-23
Open:$9.9755
Close:$9.965
High:$9.98
Low:$9.95
Volume:95,124
Date:2022-06-22
Open:$9.93
Close:$9.96
High:$9.9895
Low:$9.93
Volume:89,577
Date:2022-06-21
Open:$9.93
Close:$9.94
High:$9.95
Low:$9.93
Volume:143,223
Date:2022-06-20
Open:$9.92
Close:$9.93
High:$9.948
Low:$9.92
Volume:56,290
Date:2022-06-17
Open:$9.92
Close:$9.93
High:$9.948
Low:$9.92
Volume:56,290
Date:2022-06-16
Open:$9.93
Close:$9.94
High:$9.94
Low:$9.91
Volume:249,558
Date:2022-06-15
Open:$9.94
Close:$9.94
High:$9.9401
Low:$9.93
Volume:46,794
Date:2022-06-14
Open:$9.93
Close:$9.93
High:$9.94
Low:$9.93
Volume:57,808