home / stock / dnac / dnac short

DNAC Short Information, Social Capital Suvretta Holdings Corp. III

Stock Information
Company Name: Social Capital Suvretta Holdings Corp. III
Stock Symbol: DNAC
Market: NASDAQ
Menu
DNAC DNAC Quote DNAC Short DNAC News DNAC Articles DNAC Message Board
Get DNAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 920,081
Total Actual Volume 3,811,467
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-11
Open:$9.47
Close:$9.28
High:$10.55
Volume:337,586
Short Volume:41,656
Short Percentage:12.34%
Stock Date:2022-07-06
Open:$9.74
Close:$8.84
High:$9.74
Volume:485,985
Short Volume:109,689
Short Percentage:22.57%
Stock Date:2022-07-05
Open:$9.85
Close:$8.41
High:$10.49
Volume:219,988
Short Volume:52,490
Short Percentage:23.86%
Stock Date:2022-06-30
Open:$9.45
Close:$9.95
High:$10.02
Volume:462,850
Short Volume:160,105
Short Percentage:34.59%
Stock Date:2022-06-29
Open:$9.97
Close:$9.96
High:$9.99
Volume:270,847
Short Volume:7,750
Short Percentage:2.86%
Stock Date:2022-06-28
Open:$9.97
Close:$9.97
High:$9.98
Volume:564,442
Short Volume:15,826
Short Percentage:2.80%
Stock Date:2022-06-24
Open:$9.9684
Close:$9.97
High:$9.9799
Volume:24,681
Short Volume:1,307
Short Percentage:5.30%
Stock Date:2022-06-23
Open:$9.9755
Close:$9.965
High:$9.98
Volume:95,124
Short Volume:13,263
Short Percentage:13.94%
Stock Date:2022-06-22
Open:$9.93
Close:$9.96
High:$9.9895
Volume:89,577
Short Volume:3,158
Short Percentage:3.53%
Stock Date:2022-06-16
Open:$9.93
Close:$9.94
High:$9.94
Volume:249,558
Short Volume:159,159
Short Percentage:63.78%
Stock Date:2022-06-15
Open:$9.94
Close:$9.94
High:$9.9401
Volume:46,794
Short Volume:800
Short Percentage:1.71%
Stock Date:2022-06-14
Open:$9.93
Close:$9.93
High:$9.94
Volume:57,808
Short Volume:5
Short Percentage:0.01%
Stock Date:2022-06-13
Open:$9.94
Close:$9.93
High:$9.9401
Volume:577,566
Short Volume:229,163
Short Percentage:39.68%
Stock Date:2022-06-06
Open:$9.86
Close:$9.8609
High:$9.8609
Volume:917
Short Volume:360
Short Percentage:39.26%
Stock Date:2022-06-02
Open:$9.86
Close:$9.86
High:$9.86
Volume:5,390
Short Volume:2,111
Short Percentage:39.17%
Stock Date:2022-06-01
Open:$9.885
Close:$9.86
High:$9.9
Volume:88,262
Short Volume:12,601
Short Percentage:14.28%
Stock Date:2022-05-31
Open:$9.88
Close:$9.9
High:$9.92
Volume:171,122
Short Volume:105,926
Short Percentage:61.90%
Stock Date:2022-05-27
Open:$9.86
Close:$9.85
High:$9.8601
Volume:39,870
Short Volume:41
Short Percentage:0.10%
Stock Date:2022-05-26
Open:$9.85
Close:$9.86
High:$9.86
Volume:15,260
Short Volume:1,600
Short Percentage:10.48%
Stock Date:2022-05-25
Open:$9.84
Close:$9.84
High:$9.8401
Volume:7,840
Short Volume:3,071
Short Percentage:39.17%