DNAX Short Information, Dna Brands Inc
Stock Information
Company Name: |
Dna Brands Inc |
Stock Symbol: |
DNAX |
Market: |
OTC |
Get DNAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
339,038,699 |
Total Actual Volume |
737,259,501 |
Short Trends |
Cover Days |
9 |
Short Days |
7 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 127,824,879 |
Short Volume: | 54,500,737 |
Short Percentage: | 42.64% |
Stock Date: | 2024-07-18 |
Open: | $0.0001 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 131,696,459 |
Short Volume: | 105,824,080 |
Short Percentage: | 80.35% |
Stock Date: | 2024-07-17 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 38,763,700 |
Short Volume: | 10,125,000 |
Short Percentage: | 26.12% |
Stock Date: | 2024-07-16 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.00025 |
Volume: | 40,239,541 |
Short Volume: | 38,969,060 |
Short Percentage: | 96.84% |
Stock Date: | 2024-07-15 |
Open: | $0.0002 |
Close: | $0.00025 |
High: | $0.00025 |
Volume: | 11,719,999 |
Short Volume: | 11,660,000 |
Short Percentage: | 99.49% |
Stock Date: | 2024-07-12 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 40,570,705 |
Short Volume: | 22,983,157 |
Short Percentage: | 56.65% |
Stock Date: | 2024-07-11 |
Open: | $0.0003 |
Close: | $0.00025 |
High: | $0.0003 |
Volume: | 119,180,569 |
Short Volume: | 53,456,570 |
Short Percentage: | 44.85% |
Stock Date: | 2024-07-10 |
Open: | $0.00025 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 5,382,629 |
Short Volume: | 1,469,021 |
Short Percentage: | 27.29% |
Stock Date: | 2024-07-09 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 38,186,733 |
Short Volume: | 2,686,731 |
Short Percentage: | 7.04% |
Stock Date: | 2024-07-08 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 52,491,186 |
Short Volume: | 324,999 |
Short Percentage: | 0.62% |
Stock Date: | 2024-07-03 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 556,744 |
Short Volume: | 510,344 |
Short Percentage: | 91.67% |
Stock Date: | 2024-07-02 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 1,724,222 |
Short Volume: | 761,222 |
Short Percentage: | 44.15% |
Stock Date: | 2024-07-01 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 849,122 |
Short Volume: | 288,889 |
Short Percentage: | 34.02% |
Stock Date: | 2024-06-28 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 15,329,927 |
Short Volume: | 9,012,636 |
Short Percentage: | 58.79% |
Stock Date: | 2024-06-27 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 6,952,113 |
Short Volume: | 777,111 |
Short Percentage: | 11.18% |
Stock Date: | 2024-06-26 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.00035 |
Volume: | 8,744,997 |
Short Volume: | 3,933,333 |
Short Percentage: | 44.98% |
Stock Date: | 2024-06-25 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 2,372,331 |
Short Volume: | 1,365,211 |
Short Percentage: | 57.55% |
Stock Date: | 2024-06-24 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 70,504,688 |
Short Volume: | 15,935,261 |
Short Percentage: | 22.60% |
Stock Date: | 2024-06-21 |
Open: | $0.00035 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 22,454,881 |
Short Volume: | 4,105,003 |
Short Percentage: | 18.28% |
Stock Date: | 2024-06-20 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 1,714,076 |
Short Volume: | 350,334 |
Short Percentage: | 20.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.